Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Metals Corp (OP: KGFMF )

0.1238 -0.0143 (-10.35%)
Streaming Delayed Price Updated: 1:48 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1238 0.1300 0.1238 0.1238 9,640 -0.01(-10.35%)
Dec 19, 2024 0.1400 0.1400 0.1381 0.1381 52,000 +0.00(+3.06%)
Dec 18, 2024 0.1340 0.1340 0.1340 0.1340 500 +0.00(+0.00%)
Dec 17, 2024 0.1340 0.1340 0.1340 0.1340 2,000 -0.01(-9.46%)
Dec 16, 2024 0.1340 0.1574 0.1340 0.1480 5,000 +0.01(+5.71%)
Dec 12, 2024 0.1400 0 +0.03(+28.56%)
Dec 11, 2024 0.1233 0.1233 0.1089 0.1089 1,859 -0.02(-16.55%)
Dec 10, 2024 0.1305 0.1305 0.1305 0.1305 7,000 +0.00(+3.57%)
Dec 09, 2024 0.1260 0.1260 0.1260 0.1260 26,000 -0.00(-1.79%)
Dec 06, 2024 0.1265 0.1283 0.1239 0.1283 7,150 +0.00(+0.31%)
Dec 05, 2024 0.1279 0.1279 0.1279 0.1279 12,000 +0.01(+4.49%)
Dec 04, 2024 0.1224 0.1224 0.1224 0.1224 3,500 +0.01(+9.48%)
Nov 29, 2024 0.1118 0 +0.01(+5.08%)
Nov 27, 2024 0.1064 0.1064 0.1064 0.1064 240 +0.00(+0.57%)
Nov 25, 2024 0.1058 0 +0.00(+2.22%)
Nov 22, 2024 0.1000 0.1060 0.1000 0.1035 89,000 -0.00(-2.36%)
Nov 21, 2024 0.1055 0.1060 0.1036 0.1060 17,881 +0.00(+2.91%)
Nov 18, 2024 0.1030 0 -0.00(-3.74%)
Nov 14, 2024 0.1070 0 -0.01(-4.46%)
Nov 12, 2024 0.1120 0 +0.00(+1.82%)
Nov 08, 2024 0.1100 0 +0.00(+0.00%)
Nov 05, 2024 0.1100 0 +0.00(+4.27%)
Oct 29, 2024 0.1055 0 -0.01(-4.95%)
Oct 28, 2024 0.1110 0.1110 0.1110 0.1110 2,000 +0.01(+5.21%)
Oct 25, 2024 0.1055 0.1055 0.1055 0.1055 600 -0.01(-9.60%)
Oct 24, 2024 0.1167 0.1167 0.1167 0.1167 6,140 +0.02(+16.70%)
Oct 17, 2024 0.1000 0 +0.00(+0.00%)
Oct 15, 2024 0.1000 5,000 +0.00(+0.00%)
Oct 10, 2024 0.1000 0 -0.00(-2.25%)
Oct 08, 2024 0.1023 800 -0.03(-19.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.