Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Brainchip Holdings Ltd (OP: BRCHF )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.1350 0.1520 0.1350 0.1450 162,241 +0.00(+0.00%)
Jun 18, 2024 0.1500 0.1500 0.1400 0.1450 109,606 +0.01(+5.84%)
Jun 17, 2024 0.1350 0.1517 0.1350 0.1370 131,912 -0.00(-3.52%)
Jun 14, 2024 0.1600 0.1600 0.1410 0.1420 42,265 +0.00(+0.00%)
Jun 13, 2024 0.1350 0.1596 0.1350 0.1420 276,310 -0.01(-3.73%)
Jun 12, 2024 0.1475 0.1500 0.1260 0.1475 131,843 +0.00(+0.00%)
Jun 11, 2024 0.1500 0.1500 0.1450 0.1475 126,976 -0.00(-1.73%)
Jun 10, 2024 0.1502 0.1738 0.1500 0.1501 211,246 -0.00(-0.07%)
Jun 07, 2024 0.1900 0.1900 0.1500 0.1502 368,952 +0.00(+0.00%)
Jun 06, 2024 0.1645 0.1688 0.1500 0.1502 233,560 -0.02(-11.65%)
Jun 05, 2024 0.1798 0.1798 0.1500 0.1700 132,311 -0.01(-5.56%)
Jun 04, 2024 0.1907 0.1907 0.1670 0.1800 156,802 +0.00(+1.41%)
Jun 03, 2024 0.1800 0.1990 0.1680 0.1775 122,332 -0.00(-1.39%)
May 31, 2024 0.1740 0.1800 0.1716 0.1800 86,877 +0.01(+5.88%)
May 30, 2024 0.1670 0.1911 0.1670 0.1700 178,656 +0.00(+1.19%)
May 29, 2024 0.1780 0.1780 0.1670 0.1680 125,333 -0.01(-5.62%)
May 28, 2024 0.2000 0.2067 0.1670 0.1780 256,354 -0.02(-8.72%)
May 24, 2024 0.1800 0.2000 0.1700 0.1950 235,131 +0.02(+14.71%)
May 23, 2024 0.1700 0.1800 0.1670 0.1700 122,534 +0.00(+0.00%)
May 22, 2024 0.1735 0.1941 0.1670 0.1700 138,927 -0.00(-2.02%)
May 21, 2024 0.1800 0.1800 0.1620 0.1735 264,000 +0.00(+0.58%)
May 20, 2024 0.1917 0.1917 0.1680 0.1725 75,312 -0.01(-6.76%)
May 17, 2024 0.1790 0.1850 0.1700 0.1850 22,838 +0.01(+6.44%)
May 16, 2024 0.1750 0.1900 0.1700 0.1738 158,545 -0.02(-8.53%)
May 15, 2024 0.1900 0.1950 0.1750 0.1900 40,916 +0.01(+3.54%)
May 14, 2024 0.1850 0.1850 0.1775 0.1835 120,354 +0.00(+0.55%)
May 13, 2024 0.1899 0.1899 0.1750 0.1825 50,527 +0.01(+2.82%)
May 10, 2024 0.1775 0.2000 0.1775 0.1775 55,144 -0.00(-1.39%)
May 09, 2024 0.1900 0.2000 0.1775 0.1800 116,967 -0.01(-5.31%)
May 08, 2024 0.1901 0.1901 0.1900 0.1901 18,383 +0.00(+0.05%)
May 07, 2024 0.2128 0.2128 0.1850 0.1900 72,868 +0.00(+0.69%)
May 06, 2024 0.1980 0.2000 0.1774 0.1887 187,664 +0.01(+4.83%)
May 03, 2024 0.1700 0.1800 0.1650 0.1800 193,750 +0.01(+5.39%)
May 02, 2024 0.1881 0.2270 0.1500 0.1708 602,280 -0.02(-10.11%)
May 01, 2024 0.1800 0.1900 0.1650 0.1900 146,744 +0.01(+4.34%)
Apr 30, 2024 0.1900 0.1900 0.1800 0.1821 102,378 +0.00(+0.89%)
Apr 29, 2024 0.2050 0.2110 0.1800 0.1805 251,454 -0.02(-11.95%)
Apr 26, 2024 0.1944 0.2100 0.1944 0.2050 44,219 +0.00(+2.50%)
Apr 25, 2024 0.1900 0.2146 0.1900 0.2000 40,110 -0.00(-2.20%)
Apr 24, 2024 0.2140 0.2180 0.2000 0.2045 73,401 -0.02(-8.91%)
Apr 23, 2024 0.2200 0.2400 0.2100 0.2245 98,072 -0.01(-2.39%)
Apr 22, 2024 0.2200 0.2408 0.1950 0.2300 71,009 +0.04(+20.80%)
Apr 19, 2024 0.1673 0.2100 0.1673 0.1904 432,987 -0.02(-9.33%)
Apr 18, 2024 0.2012 0.2200 0.2012 0.2100 49,445 -0.00(-2.19%)
Apr 17, 2024 0.2100 0.2182 0.1758 0.2147 115,636 +0.02(+9.99%)
Apr 16, 2024 0.2100 0.2100 0.1691 0.1952 153,544 -0.01(-6.33%)
Apr 15, 2024 0.2200 0.2461 0.2071 0.2084 393,297 -0.01(-5.27%)
Apr 12, 2024 0.2350 0.2500 0.2200 0.2200 119,906 -0.01(-6.38%)
Apr 11, 2024 0.2500 0.2690 0.2250 0.2350 83,396 +0.00(+0.00%)
Apr 10, 2024 0.2100 0.2500 0.2100 0.2350 107,787 +0.00(+2.17%)
Apr 09, 2024 0.2300 0.2300 0.2175 0.2300 83,590 +0.00(+1.63%)
Apr 08, 2024 0.2300 0.2627 0.2100 0.2263 104,670 -0.01(-5.71%)
Apr 05, 2024 0.2393 0.2400 0.2300 0.2400 31,433 -0.00(-0.83%)
Apr 04, 2024 0.2600 0.2736 0.2000 0.2420 224,272 +0.00(+0.83%)
Apr 03, 2024 0.2200 0.2475 0.1930 0.2400 81,107 +0.03(+12.36%)
Apr 02, 2024 0.2105 0.2220 0.2050 0.2136 81,985 +0.01(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.