Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: FOBIF )

0.0480 +0.0061 (+14.56%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0398 0.0419 0.0398 0.0419 15,876 -0.01(-13.07%)
Jul 12, 2024 0.0482 0.0482 0.0482 0.0482 5,011 +0.00(+5.70%)
Jul 11, 2024 0.0450 0.0482 0.0450 0.0456 10,875 -0.01(-15.56%)
Jul 09, 2024 0.0540 0 +0.01(+20.00%)
Jul 08, 2024 0.0450 0.0450 0.0450 0.0450 1,400 +0.00(+0.00%)
Jul 05, 2024 0.0459 0.0459 0.0450 0.0450 450 -0.00(-6.83%)
Jul 03, 2024 0.0501 0.0501 0.0483 0.0483 47,455 -0.01(-23.33%)
Jul 02, 2024 0.0565 0.0630 0.0565 0.0630 100,000 +0.00(+3.28%)
Jul 01, 2024 0.0570 0.0610 0.0570 0.0610 8,173 +0.01(+14.66%)
Jun 26, 2024 0.0532 90 -0.00(-1.48%)
Jun 25, 2024 0.0540 0.0540 0.0540 0.0540 1,600 -0.00(-3.40%)
Jun 24, 2024 0.0555 0.0559 0.0521 0.0559 2,009 -0.00(-3.29%)
Jun 21, 2024 0.0578 0.0597 0.0504 0.0578 305,165 +0.00(+1.94%)
Jun 20, 2024 0.0562 0.0567 0.0562 0.0567 1,750 +0.00(+8.83%)
Jun 18, 2024 0.0504 0.0521 0.0504 0.0521 400 -0.00(-1.70%)
Jun 13, 2024 0.0530 0 -0.00(-3.64%)
Jun 12, 2024 0.0550 0.0550 0.0430 0.0550 8,430 -0.00(-0.18%)
Jun 11, 2024 0.0551 0.0551 0.0551 0.0551 4,000 +0.00(+8.68%)
Jun 07, 2024 0.0507 0 +0.00(+0.20%)
Jun 06, 2024 0.0501 0.0507 0.0501 0.0506 52,525 -0.00(-5.07%)
Jun 04, 2024 0.0533 0 +0.00(+4.51%)
Jun 03, 2024 0.0510 0.0561 0.0507 0.0510 23,000 -0.01(-14.14%)
May 31, 2024 0.0650 0.0650 0.0542 0.0594 2,370 -0.00(-5.71%)
May 30, 2024 0.0630 0.0630 0.0630 0.0630 2,015 +0.01(+18.42%)
May 29, 2024 0.0532 0.0553 0.0532 0.0532 105,717 -0.01(-10.44%)
May 28, 2024 0.0470 0.0595 0.0470 0.0594 43,251 +0.00(+8.00%)
May 24, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-1.61%)
May 23, 2024 0.0530 0.0559 0.0500 0.0559 56,905 +0.00(+7.50%)
May 22, 2024 0.0550 0.0550 0.0515 0.0520 133,560 -0.01(-9.57%)
May 21, 2024 0.0575 0.0575 0.0575 0.0575 1,600 +0.00(+1.77%)
May 17, 2024 0.0565 0 -0.00(-5.83%)
May 15, 2024 0.0600 0 +0.00(+0.00%)
May 14, 2024 0.0603 0.0603 0.0543 0.0600 13,392 +0.01(+10.70%)
May 13, 2024 0.0590 0.0590 0.0542 0.0542 41,500 -0.01(-12.58%)
May 10, 2024 0.0629 0.0630 0.0620 0.0620 68,700 -0.00(-1.90%)
May 08, 2024 0.0632 15 +0.00(+0.64%)
May 07, 2024 0.0610 0.0704 0.0610 0.0628 47,105 +0.01(+13.15%)
May 03, 2024 0.0555 0 +0.00(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.