Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stagezero Life Sciences Ltd (OP: SZLSF )

0.0795 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.0795 0 -0.02(-20.50%)
Oct 18, 2024 0.1000 50 -0.02(-16.67%)
Oct 16, 2024 0.1200 0 +0.03(+31.00%)
Oct 15, 2024 0.0916 0.0916 0.0916 0.0916 750 +0.02(+30.86%)
Oct 14, 2024 0.0700 0.0700 0.0700 0.0700 2,061 +0.00(+6.71%)
Oct 10, 2024 0.0656 0 +0.03(+63.59%)
Oct 02, 2024 0.0401 0 +0.00(+0.25%)
Sep 30, 2024 0.0400 0 +0.00(+10.50%)
Sep 27, 2024 0.0135 0.2027 0.0135 0.0362 11,500 -0.11(-75.99%)
Sep 23, 2024 0.1508 0 +0.07(+88.50%)
Sep 19, 2024 0.0800 0 +0.00(+0.00%)
Sep 09, 2024 0.0800 0 +0.03(+60.00%)
Sep 03, 2024 0.0500 0 +0.00(+0.00%)
Aug 30, 2024 0.9999 0.9999 0.0500 0.0500 3,398 +0.00(+0.00%)
Aug 29, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Aug 26, 2024 0.0400 0 +0.01(+60.00%)
Aug 23, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+5.04%)
Aug 19, 2024 0.0238 0 +0.00(+14.42%)
Aug 16, 2024 0.0400 0.0400 0.0208 0.0208 17,651 -0.02(-48.00%)
Aug 14, 2024 0.0400 0 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.01(+33.33%)
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.02(+233.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.