Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Freedom Hldg Inc (OP: FHLD )

0.1140 UNCHANGED

Last Price Updated: 11:37 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2022				0.0400	0	+0.03(+263.64%)
Jun 14, 2022				0.0110	0	+0.00(+0.00%)
Jun 08, 2022				0.0110	5	+0.00(+0.00%)
Jun 07, 2022	0.0110	0.0110	0.0110	0.0110	6,011	+0.00(+0.00%)
May 24, 2022				0.0110	0	+0.00(+0.00%)
May 19, 2022				0.0110	0	-0.05(-81.70%)
May 17, 2022				0.0601	0	+0.04(+200.50%)
May 11, 2022				0.0200	0	+0.01(+81.82%)
May 09, 2022				0.0110	31	+0.00(+0.00%)
May 03, 2022				0.0110	0	+0.00(+0.00%)
Apr 27, 2022				0.0110	0	+0.00(+10.00%)
Apr 25, 2022				0.0100	0	+0.01(+809.09%)
Apr 22, 2022	0.0011	0.0011	0.0011	0.0011	5,365	+0.00(+120.00%)
Apr 21, 2022	0.0005	0.0005	0.0005	0.0005	10,020	-0.17(-99.71%)
Apr 18, 2022				0.1700	1	-0.18(-51.36%)
Apr 14, 2022	0.1700	0.3495	0.1700	0.3495	2,178	-0.05(-12.63%)
Apr 13, 2022	0.3300	0.4000	0.3300	0.4000	500	-0.03(-8.05%)
Apr 12, 2022	0.2575	0.4350	0.2575	0.4350	324	+0.14(+45.00%)
Apr 11, 2022	0.2400	0.3000	0.1500	0.3000	12,370	+0.06(+25.00%)
Apr 08, 2022	0.2400	0.2400	0.2400	0.2400	412	-0.01(-4.00%)
Apr 07, 2022	0.2500	0.2500	0.2500	0.2500	8,161	-0.01(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Freedom Hldg Inc (OP: FHLD )

Historical Prices