Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaergia Inc (OP: ANRGF )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.2500 0.2500 0.2200 0.2200 5,806 +0.00(+0.00%)
Jul 11, 2024 0.2200 0 -0.02(-10.20%)
Jul 10, 2024 0.1780 0.2500 0.1780 0.2450 19,760 +0.07(+38.57%)
Jul 09, 2024 0.2201 0.2201 0.1768 0.1768 64,769 -0.02(-11.60%)
Jul 08, 2024 0.2201 0.2201 0.2000 0.2000 9,724 +0.00(+0.00%)
Jul 02, 2024 0.2000 0 +0.00(+0.00%)
Jul 01, 2024 0.2000 0.2000 0.1900 0.2000 18,900 +0.16(+400.00%)
Jun 20, 2024 0.0400 0 -0.06(-60.40%)
Jun 12, 2024 0.1010 0 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 22, 2024 0.0120 0 -0.19(-94.00%)
May 08, 2024 0.2000 0 +0.00(+0.00%)
May 07, 2024 0.2000 0.2000 0.2000 0.2000 7,180 +0.01(+5.26%)
May 06, 2024 0.1900 0.1900 0.1900 0.1900 250 +0.02(+11.76%)
May 03, 2024 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.