Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Network Media Group Inc (OP: NETWF )

0.2888 +0.0331 (+12.94%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.2215 0.3500 0.2215 0.2888 137,000 +0.00(+0.00%)
May 22, 2024 0 +0.00(+0.00%)
May 15, 2024 0.2588 0 +0.00(+1.89%)
Apr 30, 2024 0.2540 0 -0.00(-0.04%)
Apr 29, 2024 0.2630 0.2630 0.2541 0.2541 1,500 +0.02(+7.67%)
Apr 24, 2024 0.2360 0 +0.03(+14.56%)
Apr 23, 2024 0.2060 0.2060 0.2060 0.2060 309 -0.02(-8.20%)
Apr 22, 2024 0.2244 0.2244 0.2244 0.2244 1,733 +0.02(+10.49%)
Apr 11, 2024 0.2031 0 +0.00(+0.00%)
Apr 10, 2024 0.2031 0.2031 0.2031 0.2031 1,000 -0.01(-4.29%)
Apr 09, 2024 0.1802 0.2122 0.1802 0.2122 7,000 +0.03(+17.76%)
Apr 05, 2024 0.1802 0 +0.00(+0.11%)
Apr 04, 2024 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-3.59%)
Apr 03, 2024 0.1867 0.1867 0.1867 0.1867 850 +0.02(+11.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.