Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubellite Energy Inc (OP: RUBLF )

1.499 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 1.491 1.499 1.491 1.499 1,000 +0.05(+3.53%)
Oct 29, 2024 1.500 1.500 1.430 1.448 7,042 -0.05(-3.47%)
Oct 28, 2024 1.500 1.500 1.500 1.500 350 -0.07(-4.46%)
Oct 25, 2024 1.560 1.570 1.550 1.570 11,098 +0.03(+1.82%)
Oct 24, 2024 1.552 1.552 1.542 1.542 2,000 +0.00(+0.10%)
Oct 23, 2024 1.550 1.550 1.540 1.540 4,500 -0.02(-1.19%)
Oct 22, 2024 1.559 1.559 1.559 1.559 200 -0.02(-1.33%)
Oct 21, 2024 1.580 1.580 1.580 1.580 325 -0.00(-0.32%)
Oct 18, 2024 1.585 1.585 1.585 1.585 400 -0.03(-1.55%)
Oct 17, 2024 1.610 1.610 1.610 1.610 100 +0.01(+0.63%)
Oct 15, 2024 1.600 0 -0.00(-0.31%)
Oct 11, 2024 1.605 0 -0.05(-3.31%)
Oct 10, 2024 1.660 1.660 1.620 1.660 4,761 +0.00(+0.00%)
Oct 09, 2024 1.660 1.660 1.660 1.660 1,000 +0.00(+0.09%)
Oct 07, 2024 1.659 50 -0.04(-2.40%)
Oct 04, 2024 1.625 1.699 1.625 1.699 5,100 +0.03(+1.75%)
Oct 03, 2024 1.660 1.675 1.660 1.670 9,160 +0.00(+0.00%)
Oct 02, 2024 1.670 1.670 1.670 1.670 1,500 +0.02(+1.37%)
Oct 01, 2024 1.620 1.670 1.620 1.647 28,900 -0.00(-0.21%)
Sep 26, 2024 1.651 0 -0.05(-3.17%)
Sep 24, 2024 1.705 0 -0.01(-0.87%)
Sep 23, 2024 1.740 1.740 1.720 1.720 1,100 -0.02(-1.15%)
Sep 20, 2024 1.730 1.750 1.730 1.740 10,815 +0.08(+4.82%)
Sep 19, 2024 1.660 1.660 1.660 1.660 10,200 +0.04(+2.47%)
Sep 18, 2024 1.630 1.650 1.617 1.620 20,633 -0.06(-3.57%)
Sep 17, 2024 1.673 1.690 1.620 1.680 5,900 -0.02(-1.18%)
Sep 16, 2024 1.698 1.750 1.698 1.700 22,316 +0.08(+4.84%)
Sep 10, 2024 1.621 352 -0.04(-2.32%)
Sep 09, 2024 1.660 1.680 1.657 1.660 1,484 +0.00(+0.00%)
Sep 06, 2024 1.660 1.660 1.660 1.660 1,152 +0.00(+0.01%)
Sep 05, 2024 1.660 1.660 1.660 1.660 5,133 -0.00(-0.01%)
Sep 04, 2024 1.670 1.672 1.660 1.660 7,246 -0.06(-3.49%)
Sep 03, 2024 1.785 1.820 1.720 1.720 11,103 -0.14(-7.30%)
Aug 30, 2024 1.840 1.855 1.830 1.855 3,100 -0.01(-0.51%)
Aug 27, 2024 1.865 400 +0.03(+1.91%)
Aug 26, 2024 1.820 1.830 1.790 1.830 8,525 +0.04(+2.23%)
Aug 23, 2024 1.780 1.790 1.780 1.790 8,412 +0.04(+2.29%)
Aug 22, 2024 1.750 1.750 1.750 1.750 169 -0.04(-2.23%)
Aug 21, 2024 1.760 1.790 1.750 1.790 4,372 -0.06(-3.24%)
Aug 20, 2024 1.890 1.900 1.833 1.850 17,310 -0.05(-2.63%)
Aug 19, 2024 1.900 1.900 1.900 1.900 1,900 -0.02(-1.04%)
Aug 16, 2024 1.940 1.940 1.905 1.920 12,650 -0.04(-1.79%)
Aug 15, 2024 1.970 1.970 1.955 1.955 8,400 +0.01(+0.26%)
Aug 14, 2024 2.020 2.060 1.950 1.950 5,608 +0.07(+4.00%)
Aug 12, 2024 1.875 0 +0.10(+5.63%)
Aug 09, 2024 1.780 1.780 1.775 1.775 3,000 +0.03(+1.72%)
Aug 08, 2024 1.770 1.850 1.745 1.745 11,508 +0.03(+1.45%)
Aug 07, 2024 1.720 1.720 1.720 1.720 4,200 +0.07(+4.24%)
Aug 06, 2024 1.600 1.665 1.556 1.650 17,550 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.