Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexston Mining Corp (OP: LEXTF )

0.0082 UNCHANGED
Last Price Updated: 12:40 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 0.0082 0 -0.00(-8.89%)
Jan 24, 2025 0.0100 0.0115 0.0090 0.0090 240,268 -0.00(-27.42%)
Jan 23, 2025 0.0090 0.0124 0.0084 0.0124 946,930 +0.00(+6.90%)
Jan 22, 2025 0.0104 0.0116 0.0081 0.0116 237,280 -0.00(-10.08%)
Jan 21, 2025 0.0106 0.0147 0.0100 0.0129 761,713 +0.00(+21.70%)
Jan 17, 2025 0.0104 0.0107 0.0100 0.0106 89,361 -0.00(-1.85%)
Jan 16, 2025 0.0103 0.0125 0.0103 0.0108 270,777 +0.00(+3.85%)
Jan 15, 2025 0.0105 0.0188 0.0101 0.0104 808,320 +0.00(+4.00%)
Jan 14, 2025 0.0110 0.0124 0.0100 0.0100 378,855 -0.00(-23.08%)
Jan 13, 2025 0.0150 0.0207 0.0110 0.0130 396,556 -0.00(-23.53%)
Jan 10, 2025 0.0380 0.0380 0.0151 0.0170 1,792,336 -0.01(-27.66%)
Jan 08, 2025 0.0400 0.0429 0.0235 0.0235 1,207,114 -0.01(-30.88%)
Jan 07, 2025 0.0301 0.0340 0.0255 0.0340 827,751 +0.01(+34.92%)
Jan 06, 2025 0.0300 0.0300 0.0213 0.0252 372,564 +0.00(+5.44%)
Jan 03, 2025 0.0170 0.0243 0.0170 0.0239 197,456 +0.00(+11.68%)
Jan 02, 2025 0.0172 0.0230 0.0172 0.0214 285,381 +0.00(+13.23%)
Dec 31, 2024 0.0189 0 -0.00(-5.03%)
Dec 30, 2024 0.0150 0.0209 0.0150 0.0199 458,392 +0.00(+24.38%)
Dec 27, 2024 0.0179 0.0179 0.0158 0.0160 125,634 -0.00(-3.03%)
Dec 26, 2024 0.0179 0.0179 0.0150 0.0165 192,156 +0.00(+0.61%)
Dec 24, 2024 0.0160 0.0166 0.0150 0.0164 144,550 +0.00(+7.19%)
Dec 23, 2024 0.0141 0.0166 0.0125 0.0153 112,046 +0.00(+44.34%)
Dec 20, 2024 0.0140 0.0164 0.0100 0.0106 356,200 -0.00(-22.06%)
Dec 19, 2024 0.0160 0.0160 0.0136 0.0136 70,222 -0.00(-17.58%)
Dec 18, 2024 0.0135 0.0165 0.0135 0.0165 318,072 +0.00(+0.00%)
Dec 17, 2024 0.0154 0.0170 0.0135 0.0165 224,578 -0.00(-2.94%)
Dec 16, 2024 0.0181 0.0181 0.0135 0.0170 351,935 +0.00(+20.57%)
Dec 13, 2024 0.0155 0.0165 0.0135 0.0141 432,634 -0.00(-9.62%)
Dec 12, 2024 0.0175 0.0183 0.0135 0.0156 99,538 -0.00(-14.29%)
Dec 11, 2024 0.0157 0.0184 0.0150 0.0182 414,210 +0.00(+21.33%)
Dec 10, 2024 0.0175 0.0180 0.0119 0.0150 1,793,051 -0.00(-15.73%)
Dec 09, 2024 0.0187 0.0211 0.0160 0.0178 619,925 -0.00(-14.01%)
Dec 06, 2024 0.0228 0.0235 0.0150 0.0207 1,150,981 -0.00(-5.91%)
Dec 05, 2024 0.0264 0.0300 0.0200 0.0220 1,216,086 -0.01(-26.67%)
Dec 04, 2024 0.0180 0.0384 0.0180 0.0300 661,369 +0.01(+38.89%)
Dec 03, 2024 0.0200 0.0241 0.0200 0.0216 367,444 +0.00(+8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.