Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearday Inc (OP: CLRD )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.3500 0.4000 0.3500 0.4000 4,160 -0.04(-10.01%)
Jul 01, 2024 0.4445 0.4445 0.4445 0.4445 125 -0.03(-6.42%)
Jun 25, 2024 0.4750 3 -0.03(-5.00%)
Jun 20, 2024 0.5000 0 +0.15(+42.86%)
Jun 18, 2024 0.3400 0.3500 0.3400 0.3500 2,389 -0.15(-30.00%)
Jun 17, 2024 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.04%)
Jun 14, 2024 0.4998 0.4998 0.4745 0.4998 3,654 +0.11(+28.15%)
Jun 13, 2024 0.3900 0.3900 0.3900 0.3900 337 +0.00(+0.00%)
Jun 07, 2024 0.3900 95 +0.00(+0.00%)
Jun 04, 2024 0.3900 245 -0.08(-16.99%)
Jun 03, 2024 0.4892 0.4892 0.4500 0.4698 4,777 -0.02(-4.78%)
May 31, 2024 0.4946 0.4999 0.4934 0.4934 598 -0.00(-0.24%)
May 30, 2024 0.5300 0.5300 0.4892 0.4946 11,523 -0.11(-17.57%)
May 29, 2024 0.6000 0.6400 0.6000 0.6000 6,690 +0.08(+16.50%)
May 28, 2024 0.5550 0.5550 0.5150 0.5150 1,152 -0.08(-14.17%)
May 24, 2024 0.6000 0.6000 0.5750 0.6000 4,653 +0.09(+18.81%)
May 22, 2024 0.5050 1 +0.01(+1.04%)
May 21, 2024 0.4998 0.5050 0.4998 0.4998 1,665 -0.01(-1.03%)
May 20, 2024 0.6500 0.6625 0.5000 0.5050 27,690 -0.17(-25.72%)
May 17, 2024 0.6600 0.6799 0.6600 0.6799 5,412 +0.02(+2.72%)
May 16, 2024 0.6619 0.6619 0.6619 0.6619 122 +0.01(+1.83%)
May 15, 2024 0.6500 0.6600 0.6500 0.6500 7,735 +0.02(+3.17%)
May 14, 2024 0.6300 0.6300 0.5550 0.6300 1,410 +0.04(+6.06%)
May 13, 2024 0.5910 0.5940 0.5100 0.5940 1,773 -0.04(-5.71%)
May 10, 2024 0.6391 0.6499 0.5600 0.6300 2,367 +0.00(+0.02%)
May 08, 2024 0.6299 0 -0.06(-8.71%)
May 07, 2024 0.7000 0.7000 0.6750 0.6900 3,006 +0.01(+2.22%)
May 06, 2024 0.6500 0.6750 0.6500 0.6750 2,219 +0.02(+2.27%)
May 03, 2024 0.6000 0.6750 0.6000 0.6600 8,947 +0.06(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.