Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: MRAI )

1.600 +0.100 (+6.67%)

Streaming Delayed Price Updated: 11:29 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	1.500	1.600	1.340	1.600	12,000	+0.10(+6.67%)
Nov 27, 2024	1.550	1.650	1.300	1.500	36,707	+0.06(+4.17%)
Nov 26, 2024	1.423	1.650	1.400	1.440	18,138	-0.05(-3.36%)
Nov 25, 2024	1.250	1.508	1.200	1.490	3,437	+0.07(+4.93%)
Nov 22, 2024	1.280	1.420	1.230	1.420	67,018	+0.21(+17.36%)
Nov 21, 2024	1.610	1.610	1.210	1.210	34,116	-0.43(-26.22%)
Nov 20, 2024	1.450	1.640	1.320	1.640	25,540	+0.19(+13.10%)
Nov 19, 2024	1.380	1.590	1.240	1.450	32,254	+0.13(+9.85%)
Nov 18, 2024	1.540	1.540	0.5200	1.320	19,644	-0.28(-17.50%)
Nov 15, 2024	1.550	1.620	1.200	1.600	149,374	+0.05(+3.23%)
Nov 14, 2024	1.180	1.590	1.170	1.550	66,577	+0.37(+31.36%)
Nov 13, 2024	1.240	1.300	1.140	1.180	53,483	+0.13(+12.38%)
Nov 12, 2024	0.8850	1.240	0.7600	1.050	49,826	+0.28(+36.36%)
Nov 11, 2024	0.7600	0.8450	0.7600	0.7700	26,406	-0.01(-1.13%)
Nov 08, 2024	0.8950	0.8950	0.7788	0.7788	6,693	+0.01(+1.14%)
Nov 07, 2024	0.7901	0.7901	0.7700	0.7700	408	+0.01(+1.30%)
Nov 06, 2024	0.7400	0.8900	0.7400	0.7601	5,268	-0.01(-1.48%)
Nov 05, 2024	0.7300	0.7715	0.7300	0.7715	2,291	-0.13(-14.28%)
Nov 04, 2024	0.9400	0.9400	0.7508	0.9000	7,907	+0.18(+25.00%)
Nov 01, 2024	0.9400	0.9400	0.7200	0.7200	8,183	-0.22(-23.40%)
Oct 31, 2024	0.9120	0.9400	0.9000	0.9400	17,499	+0.04(+4.44%)
Oct 30, 2024	0.8100	0.9400	0.8100	0.9000	28,901	+0.09(+11.11%)
Oct 29, 2024	0.7991	0.8371	0.6444	0.8100	16,782	+0.00(+0.56%)
Oct 28, 2024	0.6425	0.9048	0.5600	0.8055	112,285	+0.11(+15.07%)
Oct 25, 2024	0.5500	0.7750	0.4801	0.7000	65,702	+0.22(+45.83%)
Oct 24, 2024	0.4753	0.4800	0.4752	0.4800	4,095	+0.01(+1.05%)
Oct 23, 2024	0.6800	0.6800	0.4700	0.4750	2,134	-0.02(-3.06%)
Oct 22, 2024	0.6800	0.6800	0.4900	0.4900	1,370	-0.07(-12.50%)
Oct 21, 2024	0.5001	0.6300	0.4600	0.5600	20,032	+0.01(+1.12%)
Oct 18, 2024	0.5675	0.6600	0.4721	0.5538	16,440	+0.00(+0.69%)
Oct 17, 2024	0.5652	0.6600	0.4960	0.5500	2,610	-0.01(-2.01%)
Oct 16, 2024	0.5500	0.5900	0.5500	0.5613	16,563	+0.04(+7.92%)
Oct 15, 2024	0.5900	0.5900	0.5200	0.5201	21,781	-0.10(-16.11%)
Oct 14, 2024	0.5916	0.7000	0.5916	0.6200	7,458	-0.03(-4.62%)
Oct 11, 2024	0.6508	0.6508	0.6500	0.6500	8,877	-0.05(-7.14%)
Oct 10, 2024	0.6500	0.7000	0.6500	0.7000	15,148	-0.01(-1.41%)
Oct 09, 2024	0.7200	0.7200	0.5200	0.7100	17,503	+0.03(+4.41%)
Oct 08, 2024	0.6400	0.6825	0.5100	0.6800	245,354	+0.15(+28.30%)
Oct 07, 2024	0.6000	0.6999	0.5100	0.5300	114,188	-0.07(-11.67%)
Oct 04, 2024	0.5000	0.6000	0.4310	0.6000	105,105	+0.10(+20.00%)
Oct 03, 2024	0.4900	0.5000	0.4805	0.5000	30,423	+0.01(+1.94%)
Oct 02, 2024	0.5029	0.5029	0.4705	0.4905	3,013	+0.01(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: MRAI )

Historical Prices