Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRAI )

0.7200 -0.2200 (-23.40%)
Streaming Delayed Price Updated: 1:33 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.9400 0.9400 0.7200 0.7200 8,183 -0.22(-23.40%)
Oct 31, 2024 0.9120 0.9400 0.9000 0.9400 17,499 +0.04(+4.44%)
Oct 30, 2024 0.8100 0.9400 0.8100 0.9000 28,901 +0.09(+11.11%)
Oct 29, 2024 0.7991 0.8371 0.6444 0.8100 16,782 +0.00(+0.56%)
Oct 28, 2024 0.6425 0.9048 0.5600 0.8055 112,285 +0.11(+15.07%)
Oct 25, 2024 0.5500 0.7750 0.4801 0.7000 65,702 +0.22(+45.83%)
Oct 24, 2024 0.4753 0.4800 0.4752 0.4800 4,095 +0.01(+1.05%)
Oct 23, 2024 0.6800 0.6800 0.4700 0.4750 2,134 -0.02(-3.06%)
Oct 22, 2024 0.6800 0.6800 0.4900 0.4900 1,370 -0.07(-12.50%)
Oct 21, 2024 0.5001 0.6300 0.4600 0.5600 20,032 +0.01(+1.12%)
Oct 18, 2024 0.5675 0.6600 0.4721 0.5538 16,440 +0.00(+0.69%)
Oct 17, 2024 0.5652 0.6600 0.4960 0.5500 2,610 -0.01(-2.01%)
Oct 16, 2024 0.5500 0.5900 0.5500 0.5613 16,563 +0.04(+7.92%)
Oct 15, 2024 0.5900 0.5900 0.5200 0.5201 21,781 -0.10(-16.11%)
Oct 14, 2024 0.5916 0.7000 0.5916 0.6200 7,458 -0.03(-4.62%)
Oct 11, 2024 0.6508 0.6508 0.6500 0.6500 8,877 -0.05(-7.14%)
Oct 10, 2024 0.6500 0.7000 0.6500 0.7000 15,148 -0.01(-1.41%)
Oct 09, 2024 0.7200 0.7200 0.5200 0.7100 17,503 +0.03(+4.41%)
Oct 08, 2024 0.6400 0.6825 0.5100 0.6800 245,354 +0.15(+28.30%)
Oct 07, 2024 0.6000 0.6999 0.5100 0.5300 114,188 -0.07(-11.67%)
Oct 04, 2024 0.5000 0.6000 0.4310 0.6000 105,105 +0.10(+20.00%)
Oct 03, 2024 0.4900 0.5000 0.4805 0.5000 30,423 +0.01(+1.94%)
Oct 02, 2024 0.5029 0.5029 0.4705 0.4905 3,013 +0.01(+1.98%)
Oct 01, 2024 0.4810 0.4810 0.4810 0.4810 115 -0.07(-13.33%)
Sep 30, 2024 0.5800 0.6050 0.5550 0.5550 96,489 -0.02(-4.31%)
Sep 27, 2024 0.5976 0.6045 0.4850 0.5800 28,114 -0.03(-4.13%)
Sep 26, 2024 0.6000 0.6900 0.6000 0.6050 50,758 +0.04(+8.04%)
Sep 25, 2024 0.4605 0.5803 0.4605 0.5600 95,110 +0.08(+17.43%)
Sep 24, 2024 0.4615 0.4769 0.4615 0.4769 718 -0.04(-8.31%)
Sep 23, 2024 0.5199 0.5860 0.5199 0.5201 3,595 +0.00(+0.02%)
Sep 20, 2024 0.5301 0.5415 0.5200 0.5200 1,850 -0.10(-16.80%)
Sep 19, 2024 0.6250 0.6250 0.5602 0.6250 1,311 +0.02(+3.20%)
Sep 18, 2024 0.5600 0.6251 0.5600 0.6056 6,319 +0.10(+18.75%)
Sep 17, 2024 0.5100 0.5100 0.5100 0.5100 219 +0.00(+0.00%)
Sep 16, 2024 0.5000 0.5400 0.5000 0.5100 7,564 +0.00(+0.00%)
Sep 13, 2024 0.5150 0.5150 0.5100 0.5100 1,243 -0.05(-9.73%)
Sep 11, 2024 0.5650 53 -0.03(-5.52%)
Sep 10, 2024 0.6900 0.6900 0.5200 0.5980 1,498 +0.05(+9.97%)
Sep 09, 2024 0.6900 0.6900 0.5350 0.5438 1,792 -0.15(-21.19%)
Sep 06, 2024 0.7200 0.7600 0.6510 0.6900 8,409 +0.04(+6.14%)
Sep 05, 2024 0.6501 0.6501 0.6501 0.6501 141 -0.05(-7.13%)
Sep 04, 2024 0.6220 0.7000 0.6220 0.7000 4,556 +0.10(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.