Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: VLVOF )

2.800 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				2.800	50	+0.08(+2.94%)
Sep 26, 2024	2.720	2.720	2.720	2.720	380	+0.14(+5.32%)
Sep 25, 2024	2.590	2.590	2.583	2.583	11,980	+0.11(+4.55%)
Sep 23, 2024				2.470	50	+0.00(+0.00%)
Sep 13, 2024				2.470	0	+0.17(+7.39%)
Sep 10, 2024				2.300	50	-0.15(-6.12%)
Sep 06, 2024				2.450	80	-0.17(-6.49%)
Sep 05, 2024	2.610	2.620	2.610	2.620	13,125	+0.02(+0.77%)
Sep 04, 2024	2.600	2.600	2.600	2.600	3,070	-0.12(-4.41%)
Sep 03, 2024	2.720	2.720	2.720	2.720	100	-0.20(-6.85%)
Aug 29, 2024				2.920	25	+0.01(+0.34%)
Aug 26, 2024				2.910	0	+0.00(+0.00%)
Aug 23, 2024	2.910	2.910	2.910	2.910	2,300	+0.35(+13.67%)
Aug 14, 2024				2.560	0	-0.16(-5.88%)
Aug 13, 2024	2.710	2.720	2.660	2.720	25,424	+0.09(+3.42%)
Aug 09, 2024				2.630	0	+0.07(+2.73%)
Aug 05, 2024				2.560	0	-0.09(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: VLVOF )

Historical Prices