Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MNMRF )

0.0527 +0.0067 (+14.57%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0450 0.0527 0.0450 0.0527 41,000 +0.01(+14.57%)
Jul 02, 2024 0.0540 0.0540 0.0450 0.0460 7,500 +0.00(+2.22%)
Jun 28, 2024 0.0450 0 -0.01(-15.09%)
Jun 27, 2024 0.0530 0.0530 0.0530 0.0530 3,000 +0.00(+6.00%)
Jun 26, 2024 0.0500 0.0530 0.0481 0.0500 7,375 -0.00(-3.85%)
Jun 25, 2024 0.0630 0.0630 0.0440 0.0520 57,258 +0.00(+0.39%)
Jun 24, 2024 0.0518 0.0518 0.0518 0.0518 182 -0.01(-9.12%)
Jun 21, 2024 0.0542 0.0570 0.0500 0.0570 9,035 +0.00(+5.36%)
Jun 20, 2024 0.0570 0.0570 0.0493 0.0541 47,000 -0.00(-1.81%)
Jun 18, 2024 0.0551 0.0551 0.0551 0.0551 5,263 +0.01(+10.20%)
Jun 17, 2024 0.0520 0.0520 0.0500 0.0500 42,366 -0.00(-4.58%)
Jun 14, 2024 0.0557 0.0557 0.0521 0.0524 13,283 -0.01(-11.04%)
Jun 13, 2024 0.0500 0.0589 0.0500 0.0589 27,055 +0.00(+4.99%)
Jun 12, 2024 0.0550 0.0600 0.0507 0.0561 105,218 +0.00(+0.00%)
Jun 10, 2024 0.0561 34 -0.01(-10.24%)
Jun 06, 2024 0.0625 70 +0.01(+23.76%)
Jun 05, 2024 0.0517 0.0517 0.0500 0.0505 26,256 -0.01(-21.09%)
Jun 04, 2024 0.0518 0.0645 0.0518 0.0640 62,059 +0.01(+15.11%)
Jun 03, 2024 0.0559 0.0634 0.0518 0.0556 12,342 -0.00(-7.33%)
May 31, 2024 0.0600 0.0657 0.0579 0.0600 20,662 -0.00(-2.76%)
May 30, 2024 0.0600 0.0622 0.0600 0.0617 49,400 -0.01(-7.63%)
May 29, 2024 0.0678 0.0678 0.0610 0.0668 35,000 +0.00(+2.77%)
May 28, 2024 0.0704 0.0704 0.0650 0.0650 8,285 +0.00(+1.56%)
May 24, 2024 0.0648 0.0648 0.0640 0.0640 2,200 +0.00(+4.92%)
May 23, 2024 0.0610 0.0610 0.0610 0.0610 1,000 -0.00(-6.15%)
May 22, 2024 0.0701 0.0701 0.0630 0.0650 68,526 -0.01(-9.09%)
May 21, 2024 0.0700 0.0715 0.0600 0.0715 21,300 -0.00(-4.67%)
May 20, 2024 0.0800 0.0800 0.0700 0.0750 68,126 +0.00(+0.40%)
May 17, 2024 0.0746 0.0750 0.0746 0.0747 78,110 +0.00(+0.13%)
May 16, 2024 0.0723 0.0746 0.0723 0.0746 30,399 +0.00(+3.61%)
May 15, 2024 0.0800 0.0800 0.0720 0.0720 47,722 -0.01(-10.00%)
May 14, 2024 0.0765 0.0833 0.0729 0.0800 30,010 +0.01(+6.67%)
May 13, 2024 0.0850 0.0850 0.0722 0.0750 10,639 -0.00(-6.13%)
May 10, 2024 0.0780 0.0850 0.0780 0.0799 27,535 +0.01(+9.90%)
May 09, 2024 0.0850 0.0850 0.0727 0.0727 45,337 -0.00(-0.14%)
May 08, 2024 0.0900 0.0900 0.0722 0.0728 80,915 -0.00(-4.84%)
May 07, 2024 0.0900 0.0900 0.0760 0.0765 156,014 -0.00(-2.55%)
May 06, 2024 0.0592 0.0854 0.0560 0.0785 257,016 +0.02(+30.83%)
May 03, 2024 0.0493 0.0670 0.0493 0.0600 45,300 -0.01(-12.79%)
May 02, 2024 0.0688 0.0688 0.0660 0.0688 18,667 -0.01(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.