Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MNMRF )

0.0966 +0.0003 (+0.31%)
Streaming Delayed Price Updated: 9:31 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0985 0.1075 0.0900 0.0963 340,842 +0.00(+1.05%)
Feb 03, 2025 0.0976 0.1034 0.0894 0.0953 1,040,020 -0.01(-7.48%)
Jan 31, 2025 0.1180 0.1180 0.1030 0.1030 250,356 -0.00(-3.74%)
Jan 30, 2025 0.1200 0.1200 0.1000 0.1070 252,431 -0.00(-2.73%)
Jan 29, 2025 0.1110 0.1200 0.1021 0.1100 520,190 +0.01(+6.18%)
Jan 28, 2025 0.1080 0.1094 0.1000 0.1036 271,554 +0.00(+2.07%)
Jan 27, 2025 0.1148 0.1200 0.1015 0.1015 331,034 -0.01(-11.74%)
Jan 24, 2025 0.1190 0.1194 0.1050 0.1150 305,433 +0.01(+8.49%)
Jan 23, 2025 0.1075 0.1230 0.1010 0.1060 297,543 +0.00(+4.54%)
Jan 22, 2025 0.1583 0.1583 0.1001 0.1014 624,359 -0.01(-6.63%)
Jan 21, 2025 0.1100 0.1355 0.1005 0.1086 740,205 +0.01(+7.42%)
Jan 17, 2025 0.1180 0.1180 0.0811 0.1011 1,762,786 -0.00(-1.37%)
Jan 16, 2025 0.1440 0.2000 0.1025 0.1025 3,606,129 -0.02(-14.58%)
Jan 15, 2025 0.0815 0.1200 0.0794 0.1200 2,173,836 +0.04(+50.00%)
Jan 14, 2025 0.0900 0.0900 0.0650 0.0800 2,551,776 +0.01(+18.52%)
Jan 13, 2025 0.0610 0.0700 0.0610 0.0675 494,533 +0.00(+7.31%)
Jan 10, 2025 0.0660 0.0670 0.0548 0.0629 75,373 +0.00(+3.28%)
Jan 08, 2025 0.0700 0.0700 0.0560 0.0609 84,485 -0.01(-9.10%)
Jan 07, 2025 0.0900 0.0900 0.0655 0.0670 432,814 -0.01(-14.10%)
Jan 06, 2025 0.0659 0.0896 0.0615 0.0780 1,757,695 +0.02(+30.00%)
Jan 03, 2025 0.0478 0.0610 0.0478 0.0600 1,269,480 +0.02(+35.44%)
Jan 02, 2025 0.0443 0.0443 0.0443 0.0443 12,000 -0.00(-7.32%)
Dec 31, 2024 0.0478 0 +0.02(+49.84%)
Dec 30, 2024 0.0319 0.0319 0.0235 0.0319 17,182 +0.01(+35.74%)
Dec 27, 2024 0.0235 0.0235 0.0235 0.0235 150 -0.00(-9.62%)
Dec 24, 2024 0.0260 56 +0.00(+20.37%)
Dec 20, 2024 0.0216 132 -0.00(-13.60%)
Dec 19, 2024 0.0101 0.0300 0.0100 0.0250 103,000 +0.01(+25.00%)
Dec 18, 2024 0.0349 0.0349 0.0200 0.0200 49,700 +0.01(+58.73%)
Dec 16, 2024 0.0126 0 -0.01(-49.80%)
Dec 13, 2024 0.0251 0.0251 0.0251 0.0251 2,000 +0.00(+0.40%)
Dec 12, 2024 0.0250 0.0251 0.0250 0.0250 1,890 -0.00(-0.40%)
Dec 11, 2024 0.0251 0.0251 0.0251 0.0251 10,060 -0.00(-16.33%)
Dec 09, 2024 0.0300 1 +0.00(+0.00%)
Dec 05, 2024 0.0300 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.