Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XBRAF )

0.0200 -0.0008 (-3.85%)
Streaming Delayed Price Updated: 11:48 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0207 0.0207 0.0200 0.0200 3,100 -0.00(-3.85%)
Dec 19, 2024 0.0208 0.0208 0.0208 0.0208 3,600 +0.00(+4.00%)
Dec 18, 2024 0.0244 0.0244 0.0200 0.0200 68,447 -0.01(-27.54%)
Dec 17, 2024 0.0271 0.0276 0.0241 0.0276 41,910 +0.00(+7.81%)
Dec 16, 2024 0.0262 0.0262 0.0256 0.0256 7,300 -0.00(-2.66%)
Dec 12, 2024 0.0263 0 -0.00(-7.72%)
Dec 06, 2024 0.0285 0 -0.00(-8.36%)
Dec 05, 2024 0.0311 0.0311 0.0311 0.0311 2,577 +0.00(+4.36%)
Dec 04, 2024 0.0298 0.0298 0.0298 0.0298 1,465 +0.00(+5.67%)
Dec 03, 2024 0.0350 0.0350 0.0282 0.0282 17,200 -0.00(-8.14%)
Nov 27, 2024 0.0307 0 +0.01(+22.80%)
Nov 25, 2024 0.0250 0 -0.00(-7.41%)
Nov 20, 2024 0.0270 0 -0.01(-21.74%)
Nov 18, 2024 0.0345 0 -0.00(-8.00%)
Nov 15, 2024 0.0375 0.0375 0.0375 0.0375 2,600 +0.00(+13.29%)
Nov 13, 2024 0.0331 0 -0.00(-4.06%)
Nov 12, 2024 0.0320 0.0352 0.0320 0.0345 3,558 -0.00(-6.76%)
Nov 11, 2024 0.0329 0.0370 0.0329 0.0370 7,000 -0.00(-4.15%)
Nov 08, 2024 0.0386 0.0386 0.0386 0.0386 570 +0.00(+10.29%)
Nov 07, 2024 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+7.36%)
Nov 06, 2024 0.0326 0.0326 0.0284 0.0326 2,700 -0.00(-2.10%)
Oct 30, 2024 0.0333 0 +0.01(+23.33%)
Oct 29, 2024 0.0302 0.0302 0.0270 0.0270 1,166 -0.02(-42.55%)
Oct 25, 2024 0.0470 0 +0.02(+51.13%)
Oct 22, 2024 0.0311 0 -0.00(-9.06%)
Oct 18, 2024 0.0342 0 +0.00(+3.32%)
Oct 15, 2024 0.0331 0 -0.01(-28.04%)
Oct 14, 2024 0.0442 0.0460 0.0442 0.0460 19,000 +0.01(+46.03%)
Oct 11, 2024 0.0315 0.0315 0.0315 0.0315 4,577 +0.00(+5.00%)
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.