Mobiquity Technologies, Inc. - warrant (OP: MOBQW )

0.0005 UNCHANGED

Last Price Updated: 1:20 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				0.0005	0	-0.01(-94.74%)
Aug 19, 2024				0.0095	0	+0.00(+0.00%)
Aug 16, 2024	0.0095	0.0095	0.0095	0.0095	4,000	+0.00(+20.25%)
Aug 14, 2024				0.0079	0	-0.00(-16.84%)
Aug 12, 2024				0.0095	0	+0.01(+1800.00%)
Jul 26, 2024				0.0005	0	+0.00(+0.00%)
Jul 12, 2024				0.0005	0	-0.01(-94.95%)
Jul 11, 2024	0.0099	0.0099	0.0006	0.0099	1,581	+0.01(+1550.00%)
Jul 10, 2024	0.0006	0.0006	0.0006	0.0006	3,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mobiquity Technologies, Inc. - warrant (OP: MOBQW )

Historical Prices