Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MSCLF )

0.6132 +0.0132 (+2.20%)
Streaming Delayed Price Updated: 2:13 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.6000 0.6132 0.6000 0.6132 2,904 +0.01(+2.20%)
Jan 07, 2025 0.6091 0.6091 0.6000 0.6000 1,262 -0.00(-0.73%)
Jan 06, 2025 0.6005 0.6100 0.5970 0.6044 20,565 +0.01(+2.44%)
Jan 03, 2025 0.6068 0.6068 0.5900 0.5900 24,593 -0.04(-6.51%)
Jan 02, 2025 0.5958 0.6311 0.5958 0.6311 10,544 +0.04(+6.97%)
Dec 31, 2024 0.5900 0 +0.00(+0.39%)
Dec 30, 2024 0.5900 0.6000 0.5759 0.5877 70,896 -0.01(-1.46%)
Dec 27, 2024 0.6015 0.6200 0.5900 0.5964 53,686 -0.02(-3.81%)
Dec 26, 2024 0.6200 0.6325 0.6050 0.6200 61,176 +0.03(+5.08%)
Dec 24, 2024 0.5900 0.5900 0.5900 0.5900 40,184 -0.02(-3.63%)
Dec 23, 2024 0.5858 0.6250 0.5750 0.6122 64,820 +0.00(+0.36%)
Dec 20, 2024 0.6500 0.6500 0.5800 0.6100 272,503 +0.02(+3.21%)
Dec 19, 2024 0.6300 0.6300 0.5800 0.5910 82,430 -0.03(-4.89%)
Dec 18, 2024 0.6400 0.6854 0.6200 0.6214 256,408 -0.03(-4.40%)
Dec 17, 2024 0.6500 0.6900 0.5438 0.6500 503,160 -0.09(-11.72%)
Dec 16, 2024 0.7114 0.7700 0.6876 0.7363 41,934 +0.04(+5.19%)
Dec 13, 2024 0.7104 0.7825 0.6746 0.7000 38,653 -0.01(-1.86%)
Dec 12, 2024 0.8800 0.8841 0.6570 0.7133 72,358 -0.12(-14.52%)
Dec 11, 2024 0.6992 0.9350 0.6992 0.8345 236,821 +0.15(+21.72%)
Dec 10, 2024 0.6147 0.7387 0.6016 0.6856 226,681 +0.08(+13.32%)
Dec 09, 2024 0.5862 0.6200 0.5705 0.6050 168,035 +0.04(+7.56%)
Dec 06, 2024 0.5350 0.5950 0.5201 0.5625 75,399 -0.04(-6.25%)
Dec 05, 2024 0.5125 0.6000 0.5125 0.6000 86,572 +0.09(+17.79%)
Dec 04, 2024 0.5053 0.5095 0.5053 0.5094 22,000 -0.00(-0.62%)
Dec 03, 2024 0.4940 0.5392 0.4940 0.5126 129,573 -0.03(-5.94%)
Dec 02, 2024 0.5093 0.5450 0.5030 0.5450 90,499 +0.04(+7.01%)
Nov 29, 2024 0.5092 0.5093 0.5092 0.5093 2,801 -0.00(-0.14%)
Nov 27, 2024 0.5400 0.5500 0.5100 0.5100 57,249 -0.02(-3.77%)
Nov 26, 2024 0.5490 0.5523 0.5300 0.5300 40,335 -0.02(-3.71%)
Nov 25, 2024 0.5450 0.5504 0.5450 0.5504 30,000 +0.02(+3.85%)
Nov 22, 2024 0.5750 0.5750 0.5000 0.5300 39,757 -0.05(-8.19%)
Nov 21, 2024 0.5628 0.5850 0.5628 0.5773 56,200 +0.01(+2.58%)
Nov 20, 2024 0.5683 0.5683 0.5468 0.5628 175,482 +0.00(+0.50%)
Nov 19, 2024 0.5900 0.6000 0.5600 0.5600 48,701 -0.03(-5.08%)
Nov 18, 2024 0.5900 0.5900 0.5900 0.5900 5,333 +0.01(+0.85%)
Nov 15, 2024 0.5861 0.5878 0.5834 0.5850 57,821 -0.00(-0.19%)
Nov 14, 2024 0.6150 0.6185 0.5861 0.5861 93,198 -0.03(-5.47%)
Nov 13, 2024 0.6001 0.6200 0.6001 0.6200 118,459 +0.00(+0.00%)
Nov 12, 2024 0.6200 0.6400 0.6150 0.6200 98,867 -0.01(-2.21%)
Nov 11, 2024 0.6340 0.6340 0.6100 0.6340 55,155 +0.01(+1.44%)
Nov 08, 2024 0.6013 0.6250 0.6013 0.6250 25,141 -0.01(-1.11%)
Nov 07, 2024 0.6200 0.6399 0.6200 0.6320 59,054 +0.03(+4.55%)
Nov 06, 2024 0.6162 0.6280 0.5700 0.6045 8,028 -0.03(-5.09%)
Nov 05, 2024 0.6476 0.6476 0.6369 0.6369 9,668 +0.02(+3.41%)
Nov 04, 2024 0.6159 0.6159 0.6159 0.6159 4,021 +0.02(+2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.