Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLTTF )

0.0832 UNCHANGED
Last Price Updated: 3:03 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3500 0 +0.04(+14.01%)
May 25, 2022 0.3070 0 +0.06(+21.97%)
May 24, 2022 0.2828 0.2828 0.2400 0.2517 12,005 +0.00(+1.49%)
May 11, 2022 0.2480 0 -0.01(-4.62%)
May 09, 2022 0.2600 0 -0.05(-17.33%)
May 06, 2022 0.3162 0.3162 0.3145 0.3145 3,000 -0.03(-8.39%)
May 04, 2022 0.3433 0 -0.03(-8.11%)
May 03, 2022 0.3700 0.3736 0.3700 0.3736 1,000 +0.02(+6.77%)
Apr 29, 2022 0.3499 10 -0.00(-0.99%)
Apr 28, 2022 0.3534 0.3534 0.3534 0.3534 500 -0.01(-2.35%)
Apr 25, 2022 0.3619 0 -0.01(-2.19%)
Apr 21, 2022 0.3700 0 +0.00(+0.00%)
Apr 20, 2022 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Apr 18, 2022 0.3700 0 -0.01(-1.46%)
Apr 14, 2022 0.3755 0.3755 0.3755 0.3755 1,000 +0.01(+3.84%)
Apr 12, 2022 0.3616 0 -0.02(-5.61%)
Apr 11, 2022 0.3550 0.3910 0.3550 0.3831 108,250 +0.04(+12.68%)
Apr 08, 2022 0.3400 0.3400 0.3400 0.3400 500 -0.01(-2.86%)
Apr 05, 2022 0.3500 0 +0.00(+0.00%)
Mar 28, 2022 0.3500 0 -0.04(-11.01%)
Mar 18, 2022 0.3933 0 -0.00(-0.38%)
Mar 17, 2022 0.3948 0.3948 0.3948 0.3948 2,400 -0.05(-10.98%)
Mar 16, 2022 0.4435 0.4435 0.4435 0.4435 475 +0.07(+19.86%)
Mar 11, 2022 0.3700 0 -0.00(-0.86%)
Mar 10, 2022 0.3624 0.3732 0.3624 0.3732 17,600 -0.02(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.