Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLTTF )

0.0832 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0832 0 -0.01(-13.24%)
Apr 23, 2024 0.0959 0 +0.01(+17.81%)
Apr 19, 2024 0.0814 0 -0.02(-20.27%)
Apr 18, 2024 0.1021 0.1021 0.1021 0.1021 500 +0.00(+0.10%)
Apr 17, 2024 0.1020 0.1020 0.1020 0.1020 200 -0.00(-0.39%)
Apr 15, 2024 0.1024 0 +0.00(+0.89%)
Apr 12, 2024 0.1032 0.1032 0.1015 0.1015 12,050 -0.01(-6.02%)
Apr 10, 2024 0.1080 0 +0.00(+2.86%)
Apr 09, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.02(+22.66%)
Apr 05, 2024 0.0856 1 +0.00(+0.47%)
Apr 04, 2024 0.1179 0.1179 0.0852 0.0852 6,045 -0.01(-12.26%)
Apr 03, 2024 0.0971 0.0971 0.0971 0.0971 1,000 -0.00(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.