Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: REYGF )

0.0400 UNCHANGED
Last Price Updated: 9:46 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0400 0 +0.00(+13.96%)
Oct 28, 2024 0.0351 0 -0.01(-28.37%)
Oct 23, 2024 0.0490 0 +0.01(+18.93%)
Oct 22, 2024 0.0412 0.0412 0.0412 0.0412 5,000 +0.01(+37.33%)
Oct 21, 2024 0.0288 0.0300 0.0277 0.0300 50,000 -0.00(-6.25%)
Oct 16, 2024 0.0320 0 +0.00(+0.00%)
Oct 14, 2024 0.0320 0 +0.00(+0.31%)
Oct 11, 2024 0.0319 0.0319 0.0319 0.0319 5,000 -0.00(-0.31%)
Oct 08, 2024 0.0320 0 -0.00(-0.31%)
Oct 03, 2024 0.0321 0 +0.01(+26.38%)
Sep 27, 2024 0.0254 0 -0.01(-20.87%)
Sep 26, 2024 0.0321 0.0321 0.0321 0.0321 2,000 +0.00(+0.31%)
Sep 25, 2024 0.0320 0.0320 0.0320 0.0320 10,000 -0.01(-17.53%)
Sep 23, 2024 0.0388 2,000 +0.01(+54.58%)
Sep 17, 2024 0.0251 0 +0.00(+0.00%)
Sep 13, 2024 0.0251 0 -0.01(-28.29%)
Sep 12, 2024 0.0300 0.0350 0.0300 0.0350 14,000 +0.01(+37.80%)
Sep 11, 2024 0.0259 0.0259 0.0203 0.0254 17,100 -0.01(-28.25%)
Sep 10, 2024 0.0354 0.0354 0.0354 0.0354 10,000 +0.01(+61.64%)
Sep 09, 2024 0.0219 0.0219 0.0219 0.0219 2,000 -0.00(-17.36%)
Sep 05, 2024 0.0265 0 -0.01(-23.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.