Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GMINF )

6.190 -0.115 (-1.82%)
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.230 6.300 6.150 6.190 44,704 -0.11(-1.82%)
Aug 22, 2024 6.540 6.540 6.190 6.305 57,140 -0.24(-3.59%)
Aug 21, 2024 6.600 6.620 6.540 6.540 35,203 -0.04(-0.61%)
Aug 20, 2024 6.600 6.630 6.567 6.580 22,088 -0.05(-0.75%)
Aug 19, 2024 6.530 6.690 6.490 6.630 46,901 +0.14(+2.24%)
Aug 16, 2024 6.450 6.510 6.358 6.485 199,694 +0.06(+0.86%)
Aug 15, 2024 6.440 6.540 6.380 6.430 110,365 +0.03(+0.47%)
Aug 14, 2024 6.170 6.510 6.170 6.400 38,168 -0.02(-0.31%)
Aug 13, 2024 6.730 6.730 6.380 6.420 656,482 -0.57(-8.15%)
Aug 12, 2024 6.410 6.990 6.290 6.990 65,231 +0.58(+9.05%)
Aug 09, 2024 6.278 6.420 6.220 6.410 26,355 +0.06(+0.94%)
Aug 08, 2024 6.360 6.410 6.270 6.350 43,635 -0.10(-1.55%)
Aug 07, 2024 6.510 6.545 6.400 6.450 60,169 -0.06(-1.00%)
Aug 06, 2024 6.750 6.750 6.490 6.515 33,246 -0.24(-3.48%)
Aug 05, 2024 7.020 7.020 6.731 6.750 10,066 -0.27(-3.85%)
Aug 02, 2024 7.050 7.137 6.760 7.020 58,123 -0.05(-0.71%)
Aug 01, 2024 6.960 7.070 6.860 7.070 35,462 +0.06(+0.86%)
Jul 31, 2024 6.760 7.180 6.760 7.010 26,829 +0.22(+3.24%)
Jul 30, 2024 6.680 6.790 6.626 6.790 75,374 +0.21(+3.19%)
Jul 29, 2024 6.340 6.860 6.340 6.580 103,976 +0.23(+3.62%)
Jul 26, 2024 6.210 6.510 6.210 6.350 82,256 +0.10(+1.60%)
Jul 25, 2024 6.440 6.610 6.247 6.250 91,623 -0.42(-6.30%)
Jul 24, 2024 6.800 6.900 6.660 6.670 58,529 -0.20(-2.91%)
Jul 23, 2024 6.570 6.925 6.570 6.870 138,613 -0.02(-0.29%)
Jul 22, 2024 6.860 7.080 6.850 6.890 232,629 -0.19(-2.63%)
Jul 19, 2024 7.030 7.200 6.960 7.076 21,744 +0.03(+0.36%)
Jul 18, 2024 7.070 7.185 6.120 7.050 442,785 +5.20(+281.09%)
Jul 16, 2024 2.850 2.850 2.850 1.850 559,192 -0.07(-3.65%)
Jul 15, 2024 1.900 1.935 1.850 1.920 261,969 -0.01(-0.52%)
Jul 12, 2024 1.905 1.960 1.875 1.930 199,555 +0.00(+0.00%)
Jul 11, 2024 1.905 1.970 1.880 1.930 113,084 +0.12(+6.63%)
Jul 10, 2024 1.850 1.980 1.800 1.810 98,318 -0.04(-2.16%)
Jul 09, 2024 1.890 1.915 1.850 1.850 54,806 -0.04(-2.12%)
Jul 08, 2024 1.800 1.890 1.780 1.890 74,164 +0.09(+5.00%)
Jul 05, 2024 1.790 1.810 1.760 1.800 84,016 +0.09(+5.11%)
Jul 03, 2024 1.590 1.730 1.590 1.712 16,009 +0.02(+1.33%)
Jul 02, 2024 1.700 1.700 1.630 1.690 32,431 +0.00(+0.20%)
Jul 01, 2024 1.720 1.720 1.670 1.687 6,791 -0.01(-0.78%)
Jun 28, 2024 1.724 1.724 1.680 1.700 24,021 -0.04(-2.30%)
Jun 27, 2024 1.770 1.770 1.720 1.740 43,755 -0.03(-1.69%)
Jun 26, 2024 1.750 1.780 1.740 1.770 15,189 +0.01(+0.57%)
Jun 25, 2024 1.750 1.760 1.740 1.760 19,515 +0.01(+0.57%)
Jun 24, 2024 1.740 1.770 1.740 1.750 22,270 +0.02(+1.16%)
Jun 21, 2024 1.790 1.800 1.681 1.730 165,571 -0.01(-0.72%)
Jun 20, 2024 1.710 1.770 1.690 1.742 83,055 +0.04(+2.50%)
Jun 18, 2024 1.630 1.740 1.630 1.700 31,586 +0.09(+5.59%)
Jun 17, 2024 1.560 1.610 1.540 1.610 37,538 +0.04(+2.55%)
Jun 14, 2024 1.520 1.570 1.483 1.570 62,901 +0.12(+8.39%)
Jun 13, 2024 1.405 1.448 1.405 1.448 41,848 +0.05(+3.46%)
Jun 12, 2024 1.425 1.430 1.380 1.400 28,820 +0.04(+2.94%)
Jun 11, 2024 1.387 1.390 1.350 1.360 56,128 -0.03(-2.16%)
Jun 10, 2024 1.380 1.426 1.380 1.390 23,433 +0.00(+0.00%)
Jun 07, 2024 1.450 1.450 1.390 1.390 98,723 -0.08(-5.54%)
Jun 06, 2024 1.460 1.500 1.440 1.472 54,000 +0.01(+0.79%)
Jun 05, 2024 1.510 1.560 1.433 1.460 101,269 -0.06(-3.95%)
Jun 04, 2024 1.500 1.520 1.470 1.520 96,587 +0.02(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.