Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.630 1.740 1.630 1.700 31,586 +0.09(+5.59%)
Jun 17, 2024 1.560 1.610 1.540 1.610 37,538 +0.04(+2.55%)
Jun 14, 2024 1.520 1.570 1.483 1.570 62,901 +0.12(+8.39%)
Jun 13, 2024 1.405 1.448 1.405 1.448 41,848 +0.05(+3.46%)
Jun 12, 2024 1.425 1.430 1.380 1.400 28,820 +0.04(+2.94%)
Jun 11, 2024 1.387 1.390 1.350 1.360 56,128 -0.03(-2.16%)
Jun 10, 2024 1.380 1.426 1.380 1.390 23,433 +0.00(+0.00%)
Jun 07, 2024 1.450 1.450 1.390 1.390 98,723 -0.08(-5.54%)
Jun 06, 2024 1.460 1.500 1.440 1.472 54,000 +0.01(+0.79%)
Jun 05, 2024 1.510 1.560 1.433 1.460 101,269 -0.06(-3.95%)
Jun 04, 2024 1.500 1.520 1.470 1.520 96,587 +0.02(+1.33%)
Jun 03, 2024 1.540 1.600 1.500 1.500 84,235 -0.04(-2.60%)
May 31, 2024 1.560 1.590 1.540 1.540 114,947 -0.02(-1.28%)
May 30, 2024 1.571 1.571 1.550 1.560 56,406 +0.01(+0.65%)
May 29, 2024 1.580 1.700 1.550 1.550 46,525 -0.03(-1.90%)
May 28, 2024 1.550 1.590 1.538 1.580 137,762 +0.06(+3.95%)
May 24, 2024 1.560 1.570 1.510 1.520 77,871 -0.03(-2.25%)
May 23, 2024 1.572 1.572 1.547 1.555 20,842 -0.06(-3.42%)
May 22, 2024 1.680 1.680 1.591 1.610 69,497 -0.06(-3.59%)
May 21, 2024 1.740 1.740 1.615 1.670 176,007 -0.09(-5.11%)
May 20, 2024 1.650 1.790 1.650 1.760 41,387 +0.16(+10.00%)
May 17, 2024 1.580 1.600 1.560 1.600 99,237 +0.05(+3.23%)
May 16, 2024 1.630 1.630 1.540 1.550 90,901 +0.03(+1.97%)
May 15, 2024 1.585 1.585 1.510 1.520 204,078 -0.04(-2.88%)
May 14, 2024 1.576 1.576 1.550 1.565 53,865 -0.01(-0.32%)
May 13, 2024 1.623 1.630 1.570 1.570 43,949 -0.00(-0.32%)
May 10, 2024 1.690 1.690 1.575 1.575 30,529 -0.04(-2.17%)
May 09, 2024 1.570 1.610 1.550 1.610 104,295 +0.06(+3.87%)
May 08, 2024 1.556 1.560 1.538 1.550 3,855 -0.01(-0.63%)
May 07, 2024 1.550 1.567 1.540 1.560 15,876 +0.01(+0.64%)
May 06, 2024 1.550 1.580 1.550 1.550 39,419 +0.00(+0.00%)
May 03, 2024 1.520 1.550 1.520 1.550 29,336 +0.00(+0.01%)
May 02, 2024 1.555 1.560 1.530 1.550 37,570 -0.01(-0.65%)
May 01, 2024 1.532 1.570 1.532 1.560 59,770 +0.03(+1.96%)
Apr 30, 2024 1.545 1.570 1.530 1.530 50,881 -0.04(-2.55%)
Apr 29, 2024 1.570 1.600 1.560 1.570 20,273 +0.00(+0.00%)
Apr 26, 2024 1.570 1.570 1.550 1.570 20,469 +0.00(+0.00%)
Apr 25, 2024 1.560 1.570 1.540 1.570 18,914 +0.03(+1.95%)
Apr 24, 2024 1.560 1.560 1.530 1.540 31,445 -0.04(-2.53%)
Apr 23, 2024 1.480 1.600 1.480 1.580 46,672 +0.09(+6.04%)
Apr 22, 2024 1.550 1.570 1.371 1.490 167,425 -0.15(-9.15%)
Apr 19, 2024 1.644 1.670 1.640 1.640 24,724 -0.01(-0.61%)
Apr 18, 2024 1.667 1.680 1.650 1.650 6,507 -0.03(-1.79%)
Apr 17, 2024 1.670 1.680 1.667 1.680 1,325 +0.02(+1.20%)
Apr 16, 2024 1.660 1.670 1.649 1.660 18,231 -0.01(-0.36%)
Apr 15, 2024 1.790 1.790 1.630 1.666 27,355 -0.01(-0.83%)
Apr 12, 2024 1.690 1.690 1.610 1.680 47,928 +0.04(+2.44%)
Apr 11, 2024 1.600 1.650 1.580 1.640 13,704 +0.05(+3.14%)
Apr 10, 2024 1.800 1.800 1.590 1.590 13,009 -0.10(-5.92%)
Apr 09, 2024 1.680 1.690 1.620 1.690 184,500 +0.02(+1.20%)
Apr 08, 2024 1.700 1.710 1.670 1.670 54,694 +0.01(+0.60%)
Apr 05, 2024 1.620 1.660 1.600 1.660 20,133 +0.05(+3.11%)
Apr 04, 2024 1.650 1.700 1.600 1.610 5,487 -0.05(-3.25%)
Apr 03, 2024 1.532 1.670 1.532 1.664 20,024 +0.16(+10.93%)
Apr 02, 2024 1.450 1.555 1.450 1.500 48,998 +0.03(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.