Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: DCMDF )

2.020 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	2.040	2.040	2.020	2.020	7,154	-0.04(-1.94%)
Sep 25, 2024	2.060	2.060	2.060	2.060	600	-0.08(-3.74%)
Sep 23, 2024				2.140	201	+0.00(+0.00%)
Sep 19, 2024				2.140	0	+0.21(+10.59%)
Sep 16, 2024				1.935	0	-0.19(-8.73%)
Sep 11, 2024				2.120	100	+0.00(+0.00%)
Sep 09, 2024				2.120	0	+0.03(+1.44%)
Sep 06, 2024	2.090	2.090	2.090	2.090	100	-0.08(-3.91%)
Sep 05, 2024	2.175	2.210	2.175	2.175	300	+0.01(+0.69%)
Sep 03, 2024				2.160	100	+0.00(+0.00%)
Aug 29, 2024				2.160	100	-0.09(-4.00%)
Aug 26, 2024				2.250	0	+0.10(+4.75%)
Aug 22, 2024				2.148	400	+0.09(+4.27%)
Aug 08, 2024				2.060	0	+0.03(+1.48%)
Aug 06, 2024				2.030	0	-0.11(-5.14%)
Jul 29, 2024				2.140	0	+0.02(+0.94%)
Jul 26, 2024	2.100	2.120	2.030	2.120	700	+0.16(+8.16%)
Jul 23, 2024				1.960	0	+0.02(+1.08%)
Jul 18, 2024				1.939	0	-0.08(-4.01%)
Jul 09, 2024				2.020	0	-0.10(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: DCMDF )

Historical Prices