Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: JTKWY )

2.240 +0.020 (+0.90%)

Streaming Delayed Price Updated: 3:12 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.260	2.260	2.225	2.240	8,478	+0.02(+0.90%)
Oct 31, 2024	2.280	2.280	2.200	2.220	9,714	-0.09(-3.90%)
Oct 30, 2024	2.350	2.370	2.310	2.310	19,173	-0.06(-2.65%)
Oct 29, 2024	2.353	2.373	2.350	2.373	10,756	-0.01(-0.50%)
Oct 28, 2024	2.403	2.403	2.380	2.385	42,273	+0.02(+1.06%)
Oct 25, 2024	2.370	2.375	2.360	2.360	44,638	+0.05(+2.16%)
Oct 24, 2024	2.320	2.320	2.309	2.310	8,420	-0.01(-0.43%)
Oct 23, 2024	2.350	2.355	2.320	2.320	42,473	+0.05(+2.20%)
Oct 22, 2024	2.270	2.295	2.270	2.270	32,070	-0.01(-0.44%)
Oct 21, 2024	2.300	2.320	2.260	2.280	35,468	-0.06(-2.56%)
Oct 18, 2024	2.320	2.350	2.320	2.340	29,553	+0.01(+0.43%)
Oct 17, 2024	2.340	2.340	2.307	2.330	7,203	-0.07(-2.92%)
Oct 16, 2024	2.490	2.490	2.390	2.400	54,468	-0.24(-9.18%)
Oct 15, 2024	2.680	2.680	2.630	2.643	14,448	-0.10(-3.56%)
Oct 14, 2024	2.725	2.760	2.720	2.740	17,955	+0.00(+0.00%)
Oct 11, 2024	2.750	2.751	2.717	2.740	12,397	-0.17(-5.84%)
Oct 10, 2024	2.880	2.910	2.880	2.910	7,742	-0.01(-0.34%)
Oct 09, 2024	2.890	2.930	2.890	2.920	6,485	+0.00(+0.00%)
Oct 08, 2024	2.930	2.930	2.895	2.920	20,738	-0.03(-1.02%)
Oct 07, 2024	2.960	2.960	2.930	2.950	33,790	-0.05(-1.67%)
Oct 04, 2024	3.010	3.040	2.960	3.000	8,666	+0.08(+2.74%)
Oct 03, 2024	2.910	2.920	2.890	2.920	9,496	+0.01(+0.33%)
Oct 02, 2024	2.903	2.936	2.900	2.910	10,873	-0.06(-2.00%)
Oct 01, 2024	3.000	3.000	2.960	2.970	15,126	+0.02(+0.68%)
Sep 30, 2024	2.980	3.000	2.940	2.950	13,325	-0.07(-2.48%)
Sep 27, 2024	3.040	3.065	3.020	3.025	63,600	+0.00(+0.17%)
Sep 26, 2024	3.060	3.070	3.000	3.020	266,980	+0.09(+3.07%)
Sep 25, 2024	3.000	3.000	2.920	2.930	170,046	-0.01(-0.34%)
Sep 24, 2024	2.910	2.950	2.910	2.940	416,762	+0.16(+5.76%)
Sep 23, 2024	2.780	2.785	2.760	2.780	16,852	+0.00(+0.02%)
Sep 20, 2024	2.770	2.790	2.760	2.780	40,191	-0.05(-1.61%)
Sep 19, 2024	2.810	2.830	2.806	2.825	5,695	+0.08(+2.73%)
Sep 18, 2024	2.720	2.820	2.720	2.750	3,345	+0.02(+0.60%)
Sep 17, 2024	2.770	2.780	2.730	2.733	7,374	+0.07(+2.76%)
Sep 16, 2024	2.660	2.681	2.660	2.660	6,976	-0.01(-0.37%)
Sep 13, 2024	2.610	2.680	2.610	2.670	81,235	+0.04(+1.52%)
Sep 12, 2024	2.640	2.640	2.620	2.630	18,051	-0.08(-2.95%)
Sep 11, 2024	2.620	2.710	2.620	2.710	40,175	+0.09(+3.40%)
Sep 10, 2024	2.615	2.630	2.600	2.621	46,627	-0.09(-3.28%)
Sep 09, 2024	2.710	2.730	2.710	2.710	90,792	+0.02(+0.74%)
Sep 06, 2024	2.790	2.790	2.690	2.690	8,949	-0.09(-3.24%)
Sep 05, 2024	2.775	2.800	2.770	2.780	20,328	+0.02(+0.72%)
Sep 04, 2024	2.720	2.770	2.700	2.760	26,312	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: JTKWY )

Historical Prices