Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: SABOF )

0.3152 UNCHANGED

Last Price Updated: 3:25 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				0.3152	0	+0.01(+2.60%)
Sep 11, 2024				0.3072	0	-0.04(-12.23%)
Sep 09, 2024				0.3500	0	+0.01(+2.94%)
Sep 05, 2024				0.3400	0	+0.00(+1.43%)
Sep 04, 2024	0.3426	0.3426	0.3352	0.3352	3,000	+0.06(+21.14%)
Aug 28, 2024				0.2767	0	+0.00(+0.00%)
Aug 27, 2024	0.2767	0.2767	0.2767	0.2767	7,500	+0.03(+10.68%)
Aug 23, 2024				0.2500	0	+0.02(+8.46%)
Aug 22, 2024	0.2471	0.2471	0.2305	0.2305	45,771	-0.02(-8.71%)
Aug 21, 2024	0.2525	0.2525	0.2525	0.2525	8,500	+0.02(+9.78%)
Aug 13, 2024				0.2300	0	+0.02(+6.98%)
Aug 09, 2024				0.2150	0	+0.00(+0.00%)
Aug 08, 2024	0.2150	0.2150	0.2150	0.2150	1,500	+0.00(+0.00%)
Aug 07, 2024	0.1565	0.2150	0.1565	0.2150	37,500	-0.01(-3.24%)
Aug 02, 2024				0.2222	0	-0.04(-14.54%)
Aug 01, 2024	0.2600	0.2600	0.2600	0.2600	20,000	+0.02(+6.34%)
Jul 25, 2024				0.2445	0	+0.04(+18.06%)
Jul 24, 2024	0.2071	0.2071	0.2071	0.2071	45,000	+0.03(+15.06%)
Jul 11, 2024				0.1800	0	+0.02(+9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: SABOF )

Historical Prices