Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SABOF )

0.3569 -0.0459 (-11.40%)
Streaming Delayed Price Updated: 3:41 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.3642 0.3642 0.3418 0.3569 6,120 -0.05(-11.40%)
Oct 07, 2024 0.4028 0 +0.09(+27.79%)
Sep 20, 2024 0.3152 0 +0.01(+2.60%)
Sep 11, 2024 0.3072 0 -0.04(-12.23%)
Sep 09, 2024 0.3500 0 +0.01(+2.94%)
Sep 05, 2024 0.3400 0 +0.00(+1.43%)
Sep 04, 2024 0.3426 0.3426 0.3352 0.3352 3,000 +0.06(+21.14%)
Aug 28, 2024 0.2767 0 +0.00(+0.00%)
Aug 27, 2024 0.2767 0.2767 0.2767 0.2767 7,500 +0.03(+10.68%)
Aug 23, 2024 0.2500 0 +0.02(+8.46%)
Aug 22, 2024 0.2471 0.2471 0.2305 0.2305 45,771 -0.02(-8.71%)
Aug 21, 2024 0.2525 0.2525 0.2525 0.2525 8,500 +0.02(+9.78%)
Aug 13, 2024 0.2300 0 +0.02(+6.98%)
Aug 09, 2024 0.2150 0 +0.00(+0.00%)
Aug 08, 2024 0.2150 0.2150 0.2150 0.2150 1,500 +0.00(+0.00%)
Aug 07, 2024 0.1565 0.2150 0.1565 0.2150 37,500 -0.01(-3.24%)
Aug 02, 2024 0.2222 0 -0.04(-14.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.