Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MVCO )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0400 0.0490 0.0291 0.0350 298,174 -0.00(-12.50%)
Nov 21, 2024 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-8.05%)
Nov 19, 2024 0.0435 0 +0.01(+24.29%)
Nov 18, 2024 0.0400 0.0400 0.0350 0.0350 5,330 -0.00(-9.09%)
Nov 15, 2024 0.0400 0.0400 0.0368 0.0385 49,350 +0.00(+10.00%)
Nov 13, 2024 0.0350 0 -0.01(-15.25%)
Nov 08, 2024 0.0413 0 -0.01(-15.54%)
Nov 07, 2024 0.0350 0.0489 0.0350 0.0489 15,500 +0.00(+9.40%)
Nov 06, 2024 0.0422 0.0447 0.0414 0.0447 64,685 -0.00(-0.22%)
Oct 28, 2024 0.0448 0 +0.00(+8.21%)
Oct 25, 2024 0.0414 0.0414 0.0414 0.0414 725 -0.00(-10.00%)
Oct 18, 2024 0.0460 0 +0.00(+11.11%)
Oct 17, 2024 0.0492 0.0492 0.0414 0.0414 43,189 -0.02(-29.83%)
Oct 16, 2024 0.0510 0.0590 0.0510 0.0590 2,430 +0.01(+18.00%)
Oct 15, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 08, 2024 0.0500 0 -0.00(-2.34%)
Oct 07, 2024 0.0525 0.0525 0.0510 0.0512 30,100 -0.01(-10.80%)
Oct 04, 2024 0.0574 0.0574 0.0574 0.0574 5,000 +0.00(+4.55%)
Oct 03, 2024 0.0549 0.0549 0.0510 0.0549 10,500 +0.00(+9.80%)
Oct 01, 2024 0.0500 0 -0.01(-16.53%)
Sep 30, 2024 0.0599 0.0599 0.0599 0.0599 20,000 -0.00(-0.17%)
Sep 26, 2024 0.0600 0 +0.00(+6.57%)
Sep 25, 2024 0.0563 0.0563 0.0563 0.0563 2,800 -0.00(-6.17%)
Sep 20, 2024 0.0600 10 +0.00(+0.00%)
Sep 19, 2024 0.0610 0.0630 0.0600 0.0600 64,000 -0.00(-4.76%)
Sep 18, 2024 0.0625 0.0630 0.0625 0.0630 2,175 +0.00(+3.28%)
Sep 17, 2024 0.0659 0.0659 0.0610 0.0610 3,360 -0.00(-0.65%)
Sep 13, 2024 0.0614 0 -0.00(-4.06%)
Sep 11, 2024 0.0640 0 -0.00(-5.19%)
Sep 09, 2024 0.0675 0 -0.01(-10.00%)
Sep 05, 2024 0.0750 0 +0.00(+1.35%)
Sep 04, 2024 0.0740 0.0740 0.0700 0.0740 43,260 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.