Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0701 0.0790 0.0701 0.0701 5,817 +0.02(+27.45%)
Jan 13, 2025 0.0721 0.0721 0.0550 0.0550 429 -0.02(-21.43%)
Jan 10, 2025 0.0790 0.0790 0.0700 0.0700 488 +0.01(+18.04%)
Jan 08, 2025 0.0703 0.0722 0.0575 0.0593 1,723 -0.02(-25.88%)
Jan 07, 2025 0.0800 0.0800 0.0501 0.0800 12,933 +0.01(+13.80%)
Jan 06, 2025 0.0700 0.0800 0.0550 0.0703 22,107 +0.00(+0.00%)
Jan 03, 2025 0.0550 0.0800 0.0550 0.0703 1,915 +0.02(+35.19%)
Jan 02, 2025 0.0401 0.0800 0.0401 0.0520 2,508 +0.04(+420.00%)
Dec 31, 2024 0.0100 0 -0.06(-85.71%)
Dec 30, 2024 0.0100 0.0800 0.0100 0.0700 88,534 +0.00(+0.00%)
Dec 27, 2024 0.0800 0.0800 0.0700 0.0700 7,214 +0.00(+0.00%)
Dec 26, 2024 0.0700 0.0800 0.0700 0.0700 9,863 +0.00(+0.00%)
Dec 24, 2024 0.0700 0.0800 0.0700 0.0700 5,290 +0.00(+0.00%)
Dec 23, 2024 0.0700 0.1000 0.0700 0.0700 17,632 +0.00(+0.00%)
Dec 20, 2024 0.0700 0.0800 0.0700 0.0700 13,676 +0.00(+0.00%)
Dec 19, 2024 0.0700 0.0800 0.0700 0.0700 7,715 +0.00(+0.00%)
Dec 18, 2024 0.0700 0.1000 0.0700 0.0700 85,396 +0.00(+0.00%)
Dec 17, 2024 0.0700 0.0800 0.0700 0.0700 3,231 +0.00(+0.00%)
Dec 16, 2024 0.0700 0.0800 0.0700 0.0700 96,764 +0.00(+0.00%)
Dec 13, 2024 0.0703 0.1000 0.0700 0.0700 2,263 +0.00(+0.00%)
Dec 12, 2024 0.0700 0.1000 0.0700 0.0700 4,093 +0.00(+0.00%)
Dec 11, 2024 0.0703 0.0900 0.0700 0.0700 15,978 +0.00(+0.00%)
Dec 10, 2024 0.0700 0.0900 0.0700 0.0700 53,377 +0.00(+0.00%)
Dec 09, 2024 0.0700 0.1000 0.0700 0.0700 7,565 +0.00(+0.00%)
Dec 06, 2024 0.0700 0.1000 0.0700 0.0700 7,631 +0.00(+0.00%)
Dec 05, 2024 0.0700 0.1000 0.0700 0.0700 29,498 -0.00(-0.43%)
Dec 04, 2024 0.0703 0.1000 0.0700 0.0703 4,515 -0.00(-6.27%)
Dec 03, 2024 0.0500 0.1000 0.0500 0.0750 52,258 +0.00(+7.14%)
Dec 02, 2024 0.1000 0.1000 0.0700 0.0700 2,479 +0.00(+0.00%)
Nov 29, 2024 0.0700 0.0800 0.0700 0.0700 2,950 +0.00(+0.00%)
Nov 27, 2024 0.1000 0.1000 0.0700 0.0700 885 +0.00(+0.00%)
Nov 26, 2024 0.0038 0.0900 0.0038 0.0700 37,088 +0.00(+0.00%)
Nov 25, 2024 0.0700 0.0900 0.0700 0.0700 15,081 +0.00(+0.00%)
Nov 22, 2024 0.0700 0.1000 0.0700 0.0700 2,171 +0.00(+0.00%)
Nov 21, 2024 0.0700 0.1000 0.0700 0.0700 87,049 -0.03(-30.00%)
Nov 20, 2024 0.0700 0.1000 0.0700 0.1000 680 +0.03(+42.86%)
Nov 19, 2024 0.1000 0.1000 0.0700 0.0700 4,756 +0.00(+0.00%)
Nov 18, 2024 0.0700 0.1000 0.0700 0.0700 8,005 +0.00(+0.00%)
Nov 15, 2024 0.0700 0.1000 0.0700 0.0700 4,947 +0.00(+0.00%)
Nov 14, 2024 0.0700 0.1000 0.0700 0.0700 2,027 +0.00(+0.00%)
Nov 13, 2024 0.1000 0.1000 0.0700 0.0700 8,611 +0.00(+0.00%)
Nov 12, 2024 0.0700 0.1000 0.0700 0.0700 3,201 +0.00(+0.00%)
Nov 11, 2024 0.0700 0.1000 0.0700 0.0700 8,578 +0.00(+0.00%)
Nov 08, 2024 0.0700 0.1000 0.0700 0.0700 6,255 +0.00(+0.00%)
Nov 07, 2024 0.0900 0.0900 0.0700 0.0700 12,024 -0.01(-12.50%)
Nov 06, 2024 0.0700 0.0900 0.0700 0.0800 10,092 +0.01(+14.29%)
Nov 05, 2024 0.0700 0.0900 0.0700 0.0700 5,823 +0.00(+0.00%)
Nov 04, 2024 0.0700 0.0900 0.0700 0.0700 4,131 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.