Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RECHF )

0.0543 -0.0010 (-1.81%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0553 0.0649 0.0500 0.0543 290,100 -0.00(-1.81%)
Jun 24, 2024 0.0560 0.0725 0.0553 0.0553 72,146 -0.00(-7.83%)
Jun 21, 2024 0.0600 0.0620 0.0550 0.0600 159,139 -0.00(-1.64%)
Jun 20, 2024 0.0600 0.0735 0.0600 0.0610 441,900 +0.00(+1.67%)
Jun 18, 2024 0.0600 0.0850 0.0600 0.0600 14,500 -0.01(-14.29%)
Jun 17, 2024 0.0900 0.0900 0.0630 0.0700 50,201 +0.01(+8.19%)
Jun 14, 2024 0.0772 0.0824 0.0646 0.0647 12,875 -0.01(-17.05%)
Jun 13, 2024 0.0780 0.0810 0.0600 0.0780 35,243 +0.02(+30.00%)
Jun 12, 2024 0.0600 0.0700 0.0570 0.0600 50,372 -0.01(-10.45%)
Jun 11, 2024 0.0500 0.0722 0.0500 0.0670 21,625 +0.01(+14.73%)
Jun 10, 2024 0.0500 0.0854 0.0500 0.0584 103,878 -0.01(-18.21%)
Jun 07, 2024 0.0500 0.0928 0.0500 0.0714 57,351 +0.00(+0.56%)
Jun 06, 2024 0.0520 0.0710 0.0520 0.0710 5,260 -0.00(-2.74%)
Jun 05, 2024 0.1000 0.1000 0.0640 0.0730 23,043 +0.01(+15.87%)
Jun 04, 2024 0.0658 0.0700 0.0560 0.0630 36,475 -0.01(-10.00%)
Jun 03, 2024 0.0795 0.0830 0.0700 0.0700 101,634 -0.01(-17.65%)
May 31, 2024 0.0500 0.0880 0.0500 0.0850 9,939 +0.01(+11.84%)
May 30, 2024 0.0868 0.0868 0.0760 0.0760 1,285 -0.01(-15.56%)
May 29, 2024 0.0840 0.0900 0.0820 0.0900 10,650 +0.00(+4.05%)
May 28, 2024 0.0584 0.0994 0.0584 0.0865 5,990 -0.00(-3.57%)
May 24, 2024 0.0760 0.0897 0.0760 0.0897 58,494 +0.00(+5.53%)
May 23, 2024 0.0800 0.0887 0.0760 0.0850 67,890 -0.01(-10.53%)
May 22, 2024 0.0800 0.0950 0.0800 0.0950 24,722 -0.01(-5.00%)
May 21, 2024 0.0881 0.1000 0.0785 0.1000 21,616 +0.01(+17.65%)
May 20, 2024 0.0800 0.1000 0.0800 0.0850 24,095 -0.00(-2.86%)
May 17, 2024 0.0800 0.0900 0.0800 0.0875 4,372 +0.00(+2.94%)
May 16, 2024 0.0801 0.0930 0.0800 0.0850 117,512 -0.00(-5.56%)
May 15, 2024 0.0951 0.0951 0.0852 0.0900 6,105 +0.01(+12.36%)
May 14, 2024 0.0800 0.0950 0.0760 0.0801 83,306 +0.00(+0.13%)
May 13, 2024 0.0903 0.0950 0.0800 0.0800 34,700 -0.02(-20.00%)
May 10, 2024 0.1000 0.1000 0.0801 0.1000 2,200 +0.01(+8.23%)
May 09, 2024 0.0901 0.0924 0.0851 0.0924 5,101 +0.01(+7.94%)
May 08, 2024 0.0962 0.0962 0.0801 0.0856 34,969 -0.01(-14.40%)
May 07, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.02(+20.63%)
May 06, 2024 0.0801 0.1040 0.0801 0.0829 30,990 -0.01(-6.43%)
May 03, 2024 0.0850 0.0949 0.0801 0.0886 30,133 -0.01(-6.24%)
May 02, 2024 0.0925 0.1000 0.0925 0.0945 6,700 +0.01(+11.18%)
May 01, 2024 0.0800 0.1040 0.0760 0.0850 55,590 -0.01(-11.46%)
Apr 30, 2024 0.0980 0.1000 0.0850 0.0960 13,009 +0.02(+19.85%)
Apr 29, 2024 0.1004 0.1004 0.0801 0.0801 22,057 -0.01(-13.59%)
Apr 26, 2024 0.0952 0.1197 0.0927 0.0927 10,350 -0.01(-7.30%)
Apr 25, 2024 0.0900 0.1140 0.0801 0.1000 52,946 +0.01(+6.84%)
Apr 23, 2024 0.0936 42 +0.01(+16.85%)
Apr 22, 2024 0.0802 0.1001 0.0801 0.0801 54,816 -0.01(-11.00%)
Apr 19, 2024 0.1199 0.1199 0.0858 0.0900 54,467 -0.01(-12.88%)
Apr 18, 2024 0.1100 0.1100 0.0975 0.1033 3,180 +0.02(+28.64%)
Apr 17, 2024 0.0803 0.0803 0.0803 0.0803 5,550 -0.01(-11.47%)
Apr 16, 2024 0.0925 0.1199 0.0907 0.0907 7,120 -0.01(-6.88%)
Apr 15, 2024 0.0801 0.1109 0.0801 0.0974 35,243 -0.02(-14.86%)
Apr 12, 2024 0.1199 0.1199 0.0901 0.1144 62,998 -0.01(-4.59%)
Apr 11, 2024 0.0951 0.1199 0.0951 0.1199 53,427 +0.02(+15.62%)
Apr 10, 2024 0.1137 0.1137 0.1032 0.1037 4,141 -0.01(-7.66%)
Apr 09, 2024 0.0801 0.1199 0.0801 0.1123 6,437 -0.01(-6.34%)
Apr 08, 2024 0.1075 0.1199 0.0950 0.1199 31,146 +0.00(+0.00%)
Apr 05, 2024 0.1127 0.1199 0.0935 0.1199 51,997 +0.00(+3.10%)
Apr 04, 2024 0.1196 0.1200 0.1055 0.1163 20,385 +0.00(+3.19%)
Apr 03, 2024 0.0847 0.1200 0.0847 0.1127 14,105 -0.00(-2.84%)
Apr 02, 2024 0.1120 0.1161 0.1079 0.1160 18,260 +0.01(+9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.