Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: MATEF )

0.1687 +0.0387 (+29.77%)

Streaming Delayed Price Updated: 3:08 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.1549	0.1748	0.1360	0.1687	134,730	+0.04(+29.77%)
Dec 19, 2024	0.1635	0.1700	0.1300	0.1300	655,043	-0.03(-16.40%)
Dec 18, 2024	0.2200	0.2541	0.1498	0.1555	894,767	-0.04(-20.46%)
Dec 17, 2024	0.1030	0.1955	0.1006	0.1955	433,763	+0.09(+84.26%)
Dec 16, 2024	0.1400	0.1400	0.0944	0.1061	285,379	-0.00(-4.16%)
Dec 13, 2024	0.0827	0.1229	0.0771	0.1107	122,321	+0.03(+39.60%)
Dec 12, 2024	0.0850	0.0850	0.0793	0.0793	172,700	+0.01(+13.29%)
Dec 11, 2024	0.0830	0.0914	0.0700	0.0700	322,240	-0.01(-9.09%)
Dec 10, 2024	0.0800	0.0800	0.0700	0.0770	188,215	-0.01(-7.34%)
Dec 09, 2024	0.0850	0.0930	0.0812	0.0831	58,281	-0.02(-16.90%)
Dec 06, 2024	0.0800	0.1010	0.0800	0.1000	177,390	+0.02(+19.05%)
Dec 05, 2024	0.0808	0.0952	0.0786	0.0840	53,000	-0.00(-1.87%)
Dec 04, 2024	0.0950	0.1000	0.0724	0.0856	151,152	+0.00(+5.16%)
Dec 03, 2024	0.0766	0.1151	0.0635	0.0814	216,935	+0.00(+1.75%)
Dec 02, 2024	0.0850	0.0967	0.0731	0.0800	82,620	-0.01(-15.79%)
Nov 29, 2024	0.0933	0.0955	0.0933	0.0950	49,450	-0.03(-23.14%)
Nov 27, 2024	0.1000	0.1599	0.0888	0.1236	402,339	+0.03(+35.82%)
Nov 26, 2024	0.0999	0.0999	0.0742	0.0910	170,764	-0.01(-6.47%)
Nov 25, 2024	0.0774	0.1000	0.0604	0.0973	297,500	+0.04(+56.94%)
Nov 22, 2024	0.0621	0.1110	0.0529	0.0620	209,185	-0.02(-19.69%)
Nov 21, 2024	0.0700	0.0900	0.0645	0.0772	33,840	+0.02(+33.10%)
Nov 19, 2024				0.0580	0	+0.01(+16.00%)
Nov 18, 2024	0.0798	0.0798	0.0500	0.0500	12,274	-0.03(-37.11%)
Nov 15, 2024	0.0800	0.0830	0.0575	0.0795	392,671	-0.00(-0.63%)
Nov 14, 2024	0.0616	0.0878	0.0616	0.0800	90,233	+0.03(+50.94%)
Nov 13, 2024	0.0390	0.0530	0.0350	0.0530	31,999	+0.02(+81.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: MATEF )

Historical Prices