Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VWFB )

15.19 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 15.19 0 +0.09(+0.60%)
Nov 14, 2024 15.10 0 +0.00(+0.00%)
Nov 12, 2024 15.10 0 +0.40(+2.72%)
Nov 11, 2024 15.23 15.23 14.70 14.70 3,052 -0.28(-1.87%)
Nov 08, 2024 15.00 15.00 14.70 14.98 700 +0.23(+1.56%)
Nov 07, 2024 14.77 15.22 14.75 14.75 400 +0.04(+0.27%)
Nov 06, 2024 14.81 15.10 14.71 14.71 2,100 -0.54(-3.54%)
Nov 01, 2024 15.25 0 +0.50(+3.39%)
Oct 31, 2024 15.00 15.02 14.75 14.75 33,654 -0.55(-3.59%)
Oct 29, 2024 15.30 0 -0.09(-0.58%)
Oct 24, 2024 15.39 0 +0.00(+0.00%)
Oct 23, 2024 15.15 15.39 15.15 15.39 200 +0.26(+1.72%)
Oct 22, 2024 14.65 15.13 14.60 15.13 2,750 +0.48(+3.28%)
Oct 21, 2024 14.65 14.65 14.65 14.65 850 -0.48(-3.17%)
Oct 18, 2024 14.72 15.14 14.56 15.13 3,843 -0.01(-0.07%)
Oct 16, 2024 15.14 0 +0.04(+0.26%)
Oct 14, 2024 15.10 0 +0.12(+0.80%)
Oct 09, 2024 14.98 0 -0.19(-1.25%)
Oct 01, 2024 15.17 0 +0.04(+0.26%)
Sep 30, 2024 14.62 15.20 14.62 15.13 2,630 -0.07(-0.46%)
Sep 26, 2024 15.20 0 +0.25(+1.67%)
Sep 23, 2024 14.95 0 -0.10(-0.66%)
Sep 19, 2024 15.05 0 -0.10(-0.66%)
Sep 13, 2024 15.15 0 +0.15(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.