Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SCLTF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
May 05, 2023 0.0350 0.0350 0.0350 0.0350 26,086 -0.00(-5.15%)
May 04, 2023 0.0369 0.0369 0.0369 0.0369 10,060 +0.00(+2.22%)
May 02, 2023 0.0361 0 -0.00(-1.90%)
Apr 28, 2023 0.0368 6 +0.00(+0.27%)
Apr 27, 2023 0.0408 0.0408 0.0367 0.0367 67,507 -0.00(-9.83%)
Apr 26, 2023 0.0350 0.0407 0.0350 0.0407 174,011 +0.00(+10.90%)
Apr 25, 2023 0.0367 0.0367 0.0367 0.0367 4,000 +0.00(+10.54%)
Apr 21, 2023 0.0332 0 -0.00(-10.03%)
Apr 20, 2023 0.0369 0.0369 0.0369 0.0369 11,000 +0.00(+0.00%)
Apr 17, 2023 0.0369 6 +0.00(+0.82%)
Apr 13, 2023 0.0366 0 +0.00(+0.00%)
Apr 12, 2023 0.0391 0.0392 0.0366 0.0366 116,000 -0.00(-4.19%)
Apr 11, 2023 0.0382 0.0382 0.0382 0.0382 5,000 -0.00(-4.02%)
Apr 10, 2023 0.0398 0.0398 0.0398 0.0398 7,500 +0.00(+0.76%)
Apr 05, 2023 0.0395 0 +0.00(+2.86%)
Apr 04, 2023 0.0400 0.0400 0.0384 0.0384 9,926 -0.00(-6.11%)
Apr 03, 2023 0.0378 0.0421 0.0378 0.0409 331,223 +0.00(+8.20%)
Mar 31, 2023 0.0378 0.0378 0.0378 0.0378 17,500 +0.00(+2.44%)
Mar 30, 2023 0.0344 0.0373 0.0332 0.0369 8,178 +0.00(+8.85%)
Mar 29, 2023 0.0310 0.0339 0.0310 0.0339 225,000 +0.00(+0.59%)
Mar 28, 2023 0.0337 0.0337 0.0337 0.0337 30,000 +0.00(+0.90%)
Mar 27, 2023 0.0329 0.0335 0.0310 0.0334 60,390 +0.00(+7.74%)
Mar 24, 2023 0.0310 0.0310 0.0310 0.0310 10,020 -0.00(-6.06%)
Mar 22, 2023 0.0330 0 +0.00(+13.01%)
Mar 21, 2023 0.0300 0.0300 0.0292 0.0292 22,000 +0.00(+2.10%)
Mar 20, 2023 0.0337 0.0337 0.0286 0.0286 13,000 -0.00(-2.39%)
Mar 14, 2023 0.0293 0 -0.00(-12.01%)
Mar 13, 2023 0.0300 0.0333 0.0300 0.0333 12,676 +0.00(+2.46%)
Mar 10, 2023 0.0325 0.0325 0.0325 0.0325 5,006 +0.00(+10.17%)
Mar 09, 2023 0.0289 0.0295 0.0289 0.0295 125,191 -0.00(-6.35%)
Mar 07, 2023 0.0315 0 +0.00(+0.64%)
Mar 06, 2023 0.0313 0.0337 0.0313 0.0313 11,513 -0.00(-7.40%)
Mar 03, 2023 0.0338 0.0338 0.0337 0.0338 12,011 -0.00(-7.90%)
Mar 02, 2023 0.0330 0.0367 0.0330 0.0367 13,000 +0.01(+26.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.