Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SCLTF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0100 0.0100 0.0100 0.0100 55,542 +0.00(+0.00%)
May 21, 2024 0.0100 0 +0.00(+0.00%)
May 20, 2024 0.0102 0.0102 0.0100 0.0100 20,000 +0.00(+0.00%)
May 17, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 16, 2024 0.0107 0.0107 0.0100 0.0100 8,164 +0.00(+0.00%)
May 15, 2024 0.0100 0.0100 0.0100 0.0100 27,000 -0.00(-11.50%)
May 14, 2024 0.0113 0.0113 0.0113 0.0113 5,000 +0.00(+13.00%)
May 13, 2024 0.0100 0.0100 0.0100 0.0100 5,025 -0.00(-9.09%)
May 10, 2024 0.0110 0.0110 0.0110 0.0110 15,000 +0.00(+3.77%)
May 09, 2024 0.0106 0.0106 0.0106 0.0106 3,200 +0.00(+6.00%)
May 08, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
May 06, 2024 0.0100 71 -0.00(-16.67%)
May 03, 2024 0.0120 0.0120 0.0120 0.0120 2,530 -0.00(-17.24%)
May 02, 2024 0.0111 0.0145 0.0111 0.0145 16,000 -0.00(-2.68%)
May 01, 2024 0.0119 0.0149 0.0111 0.0149 14,482 -0.00(-11.31%)
Apr 26, 2024 0.0168 0 +0.00(+18.31%)
Apr 24, 2024 0.0142 0 +0.00(+8.40%)
Apr 19, 2024 0.0131 15 -0.00(-13.25%)
Apr 18, 2024 0.0140 0.0151 0.0140 0.0151 10,258 +0.00(+37.27%)
Apr 17, 2024 0.0110 0.0110 0.0110 0.0110 1,525 -0.01(-40.22%)
Apr 12, 2024 0.0184 0 +0.00(+9.52%)
Apr 11, 2024 0.0168 0.0168 0.0168 0.0168 58,000 +0.00(+1.82%)
Apr 10, 2024 0.0180 0.0180 0.0165 0.0165 62,000 +0.00(+3.77%)
Apr 09, 2024 0.0170 0.0206 0.0159 0.0159 61,408 +0.00(+9.66%)
Apr 05, 2024 0.0145 0 -0.00(-12.12%)
Apr 04, 2024 0.0165 0.0165 0.0165 0.0165 2,000 -0.00(-10.81%)
Apr 03, 2024 0.0185 0.0185 0.0185 0.0185 500 +0.00(+0.54%)
Apr 01, 2024 0.0184 0 +0.00(+0.00%)
Mar 28, 2024 0.0184 0.0184 0.0184 0.0184 500 +0.00(+0.00%)
Mar 26, 2024 0.0184 0 +0.00(+0.00%)
Mar 25, 2024 0.0110 0.0184 0.0110 0.0184 1,207 +0.00(+24.32%)
Mar 20, 2024 0.0148 0 -0.00(-19.57%)
Mar 18, 2024 0.0184 0 +0.00(+10.18%)
Mar 14, 2024 0.0167 0 -0.00(-3.47%)
Mar 12, 2024 0.0173 3 -0.00(-12.18%)
Mar 08, 2024 0.0197 0 -0.00(-1.99%)
Mar 04, 2024 0.0201 0 +0.00(+12.92%)
Mar 01, 2024 0.0182 0.0182 0.0178 0.0178 1,743 -0.00(-3.26%)
Feb 29, 2024 0.0184 0.0184 0.0184 0.0184 2,000 +0.00(+0.00%)
Feb 27, 2024 0.0184 0 +0.00(+0.00%)
Feb 20, 2024 0.0184 0 -0.00(-0.54%)
Feb 16, 2024 0.0185 0.0185 0.0185 0.0185 5,000 +0.00(+0.54%)
Feb 14, 2024 0.0184 0 +0.00(+0.00%)
Feb 13, 2024 0.0195 0.0195 0.0184 0.0184 5,449 -0.00(-17.12%)
Feb 07, 2024 0.0222 0 +0.00(+25.42%)
Feb 05, 2024 0.0177 0 -0.00(-21.68%)
Feb 01, 2024 0.0226 0 -0.00(-8.87%)
Jan 30, 2024 0.0248 0 -0.01(-26.63%)
Jan 24, 2024 0.0338 0 +0.00(+12.67%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 122,091 -0.00(-1.96%)
Jan 17, 2024 0.0306 288 +0.00(+14.61%)
Jan 16, 2024 0.0230 0.0267 0.0230 0.0267 35,485 +0.00(+4.71%)
Jan 12, 2024 0.0187 0.0255 0.0149 0.0255 206,248 +0.01(+68.87%)
Jan 08, 2024 0.0151 0 -0.00(-11.70%)
Jan 05, 2024 0.0171 0.0171 0.0171 0.0171 6,000 +0.00(+12.50%)
Dec 28, 2023 0.0152 0 +0.00(+0.00%)
Dec 27, 2023 0.0152 0.0190 0.0152 0.0152 24,100 +0.00(+6.29%)
Dec 21, 2023 0.0143 0 -0.00(-4.67%)
Dec 20, 2023 0.0151 0.0151 0.0150 0.0150 699,000 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0150 0.0145 0.0150 209,582 +0.00(+3.45%)
Dec 18, 2023 0.0145 0.0145 0.0145 0.0145 20,000 +0.00(+11.54%)
Dec 14, 2023 0.0130 0 -0.00(-10.34%)
Dec 12, 2023 0.0145 0 +0.00(+0.00%)
Dec 11, 2023 0.0145 0.0145 0.0145 0.0145 525,000 +0.00(+0.00%)
Dec 08, 2023 0.0145 0.0145 0.0145 0.0145 2,000 +0.00(+0.69%)
Dec 07, 2023 0.0144 0.0144 0.0144 0.0144 6,010 -0.00(-0.69%)
Dec 05, 2023 0.0145 0 +0.00(+0.00%)
Dec 04, 2023 0.0145 0.0145 0.0137 0.0145 290,000 +0.00(+0.00%)
Dec 01, 2023 0.0145 0.0145 0.0145 0.0145 648,500 -0.00(-3.33%)
Nov 30, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+4.90%)
Nov 28, 2023 0.0143 0.0143 0.0143 0.0143 22,500 -0.00(-1.38%)
Nov 27, 2023 0.0150 0.0150 0.0145 0.0145 64,047 -0.00(-3.33%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 22, 2023 0.0146 0.0150 0.0146 0.0150 13,333 +0.00(+6.38%)
Nov 17, 2023 0.0141 16 -0.00(-6.00%)
Nov 16, 2023 0.0150 0.0150 0.0147 0.0150 12,000 +0.00(+4.90%)
Nov 15, 2023 0.0143 0.0143 0.0143 0.0143 20,000 -0.00(-4.67%)
Nov 13, 2023 0.0150 0 +0.00(+3.45%)
Nov 10, 2023 0.0145 0.0145 0.0145 0.0145 2,911 -0.00(-19.89%)
Nov 08, 2023 0.0181 0 +0.00(+0.00%)
Oct 30, 2023 0.0181 0 +0.00(+1.69%)
Oct 27, 2023 0.0181 0.0187 0.0178 0.0178 34,734 +0.00(+1.14%)
Oct 26, 2023 0.0176 0.0176 0.0176 0.0176 3,200 -0.00(-18.14%)
Oct 25, 2023 0.0215 0.0215 0.0215 0.0215 5,000 +0.00(+17.49%)
Oct 23, 2023 0.0183 0 -0.00(-16.44%)
Oct 20, 2023 0.0219 0.0219 0.0219 0.0219 2,000 -0.00(-0.45%)
Oct 17, 2023 0.0220 0 +0.00(+18.92%)
Oct 10, 2023 0.0185 0 +0.00(+1.65%)
Oct 06, 2023 0.0182 0 -0.00(-18.02%)
Oct 02, 2023 0.0222 0 +0.00(+0.91%)
Sep 28, 2023 0.0220 0 -0.00(-0.45%)
Sep 27, 2023 0.0221 0.0221 0.0221 0.0221 2,000 +0.00(+0.00%)
Sep 26, 2023 0.0221 0.0221 0.0221 0.0221 100,000 -0.00(-0.90%)
Sep 20, 2023 0.0223 0 -0.00(-15.53%)
Sep 18, 2023 0.0264 0 +0.00(+18.92%)
Sep 13, 2023 0.0222 0 +0.00(+8.82%)
Sep 11, 2023 0.0204 29 -0.00(-5.99%)
Aug 30, 2023 0.0217 0 -0.00(-9.58%)
Aug 23, 2023 0.0240 0 +0.00(+14.29%)
Aug 22, 2023 0.0210 0.0210 0.0210 0.0210 6,050 +0.00(+12.90%)
Aug 11, 2023 0.0186 1 +0.00(+16.25%)
Aug 08, 2023 0.0160 0 -0.00(-12.57%)
Aug 03, 2023 0.0183 0 +0.00(+0.00%)
Aug 02, 2023 0.0185 0.0185 0.0183 0.0183 85,000 -0.00(-1.08%)
Aug 01, 2023 0.0191 0.0191 0.0185 0.0185 51,500 -0.00(-2.63%)
Jul 31, 2023 0.0210 0.0210 0.0190 0.0190 14,000 +0.00(+0.53%)
Jul 20, 2023 0.0189 0 +0.00(+0.53%)
Jul 19, 2023 0.0193 0.0194 0.0188 0.0188 108,020 -0.00(-6.00%)
Jul 18, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+3.09%)
Jul 17, 2023 0.0210 0.0210 0.0190 0.0194 139,811 -0.00(-15.28%)
Jul 13, 2023 0.0229 0 +0.00(+14.50%)
Jul 12, 2023 0.0190 0.0228 0.0190 0.0200 72,000 +0.00(+0.00%)
Jul 10, 2023 0.0200 0 +0.00(+8.70%)
Jul 06, 2023 0.0184 0 -0.00(-8.00%)
Jul 05, 2023 0.0189 0.0200 0.0189 0.0200 46,800 +0.00(+0.00%)
Jul 03, 2023 0.0200 0.0200 0.0200 0.0200 60,147 -0.00(-9.50%)
Jun 30, 2023 0.0240 0.0240 0.0221 0.0221 202,000 -0.00(-11.60%)
Jun 28, 2023 0.0250 25 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0222 0.0250 119,384 -0.01(-17.76%)
Jun 26, 2023 0.0304 0.0304 0.0304 0.0304 20,003 +0.01(+33.33%)
Jun 22, 2023 0.0228 0 -0.00(-15.87%)
Jun 20, 2023 0.0271 0 +0.00(+0.00%)
Jun 16, 2023 0.0277 0.0360 0.0230 0.0271 360,000 +0.00(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.