Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKP )

6.650 -0.050 (-0.75%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 6.650 6.700 6.650 6.650 3,389 -0.05(-0.75%)
May 01, 2024 6.700 0 +0.04(+0.60%)
Apr 30, 2024 6.710 6.710 6.600 6.660 1,000 -0.14(-2.06%)
Apr 29, 2024 6.800 6.800 6.800 6.800 800 +0.00(+0.00%)
Apr 26, 2024 6.700 6.800 6.700 6.800 3,102 +0.00(+0.00%)
Apr 25, 2024 6.650 6.800 6.650 6.800 10,776 +0.19(+2.87%)
Apr 24, 2024 6.650 6.650 6.600 6.610 1,129 -0.04(-0.60%)
Apr 23, 2024 6.650 6.750 6.650 6.650 1,141 +0.05(+0.76%)
Apr 22, 2024 6.600 6.640 6.600 6.600 1,606 +0.05(+0.76%)
Apr 19, 2024 6.620 6.630 6.550 6.550 1,411 -0.05(-0.76%)
Apr 18, 2024 6.650 6.662 6.600 6.600 5,530 -0.10(-1.49%)
Apr 17, 2024 6.650 6.700 6.650 6.700 1,600 +0.02(+0.37%)
Apr 16, 2024 6.676 6.750 6.676 6.676 1,158 +0.03(+0.38%)
Apr 15, 2024 6.650 6.650 6.650 6.650 401 -0.05(-0.74%)
Apr 12, 2024 6.700 6.800 6.700 6.700 700 -0.10(-1.47%)
Apr 11, 2024 6.790 6.800 6.790 6.800 2,100 +0.00(+0.00%)
Apr 09, 2024 6.800 40 +0.00(+0.00%)
Apr 08, 2024 6.782 6.800 6.600 6.800 18,346 +0.00(+0.00%)
Apr 05, 2024 6.800 6.850 6.800 6.800 1,140 +0.00(+0.00%)
Apr 03, 2024 6.800 75 +0.19(+2.87%)
Apr 02, 2024 6.610 6.610 6.610 6.610 300 -0.04(-0.60%)
Mar 28, 2024 6.650 1 -0.20(-2.92%)
Mar 27, 2024 6.610 6.850 6.610 6.850 6,660 +0.20(+3.01%)
Mar 22, 2024 6.650 0 -0.20(-2.92%)
Mar 21, 2024 6.627 6.850 6.585 6.850 1,520 -0.15(-2.14%)
Mar 20, 2024 6.850 7.000 6.850 7.000 6,750 +0.15(+2.19%)
Mar 19, 2024 6.650 6.890 6.650 6.850 6,772 +0.20(+3.01%)
Mar 18, 2024 6.650 6.650 6.650 6.650 3,700 +0.00(+0.00%)
Mar 15, 2024 6.600 6.650 6.600 6.650 4,005 +0.10(+1.53%)
Mar 14, 2024 6.650 6.650 6.500 6.550 2,290 -0.03(-0.46%)
Mar 13, 2024 6.580 6.580 6.580 6.580 175 -0.22(-3.24%)
Mar 12, 2024 6.750 6.900 6.750 6.800 11,178 +0.05(+0.74%)
Mar 11, 2024 6.650 6.750 6.638 6.750 13,624 +0.10(+1.50%)
Mar 08, 2024 6.650 6.650 6.650 6.650 4,000 -0.10(-1.48%)
Mar 07, 2024 6.900 6.900 6.750 6.750 1,251 +0.10(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.