Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CHHYF )

0.0322 -0.0045 (-12.26%)
Streaming Delayed Price Updated: 1:42 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0361 0.0362 0.0322 0.0322 40,000 -0.00(-12.26%)
Nov 19, 2024 0.0367 2 +0.00(+2.23%)
Nov 18, 2024 0.0357 0.0359 0.0343 0.0359 41,001 +0.00(+0.28%)
Nov 15, 2024 0.0335 0.0358 0.0335 0.0358 68,945 -0.00(-1.65%)
Nov 14, 2024 0.0390 0.0390 0.0335 0.0364 18,125 -0.00(-6.19%)
Nov 13, 2024 0.0378 0.0388 0.0378 0.0388 21,616 +0.00(+2.37%)
Nov 12, 2024 0.0379 0.0379 0.0379 0.0379 327 +0.00(+9.22%)
Nov 11, 2024 0.0347 0.0347 0.0347 0.0347 2,000 -0.00(-5.45%)
Nov 08, 2024 0.0389 0.0389 0.0367 0.0367 125,400 +0.00(+0.55%)
Nov 07, 2024 0.0365 0.0365 0.0365 0.0365 373 +0.00(+8.96%)
Nov 06, 2024 0.0341 0.0366 0.0335 0.0335 12,735 -0.00(-9.21%)
Nov 05, 2024 0.0368 0.0390 0.0335 0.0369 187,249 -0.00(-0.54%)
Nov 04, 2024 0.0355 0.0371 0.0346 0.0371 197,537 -0.00(-2.11%)
Nov 01, 2024 0.0379 0.0379 0.0379 0.0379 7,000 -0.00(-0.79%)
Oct 31, 2024 0.0390 0.0390 0.0382 0.0382 15,002 +0.00(+4.66%)
Oct 30, 2024 0.0382 0.0415 0.0350 0.0365 65,500 +0.00(+0.00%)
Oct 29, 2024 0.0350 0.0365 0.0350 0.0365 201,995 +0.00(+0.00%)
Oct 28, 2024 0.0380 0.0380 0.0365 0.0365 120,000 +0.00(+1.39%)
Oct 25, 2024 0.0350 0.0480 0.0350 0.0360 296,150 +0.00(+1.12%)
Oct 24, 2024 0.0380 0.0487 0.0340 0.0356 313,450 -0.00(-4.56%)
Oct 23, 2024 0.0470 0.0470 0.0370 0.0373 205,010 -0.00(-11.19%)
Oct 22, 2024 0.0400 0.0425 0.0400 0.0420 70,633 +0.00(+5.00%)
Oct 21, 2024 0.0550 0.0550 0.0390 0.0400 61,055 -0.00(-8.88%)
Oct 18, 2024 0.0439 0.0439 0.0439 0.0439 3,019 +0.00(+5.53%)
Oct 17, 2024 0.0416 0.0421 0.0416 0.0416 297,861 -0.00(-3.26%)
Oct 16, 2024 0.0440 0.0451 0.0430 0.0430 106,940 -0.00(-4.44%)
Oct 15, 2024 0.0450 0.0525 0.0450 0.0450 272,011 +0.00(+0.00%)
Oct 14, 2024 0.0450 0.0450 0.0450 0.0450 12,000 -0.00(-2.17%)
Oct 11, 2024 0.0460 0.0460 0.0460 0.0460 200 +0.00(+2.22%)
Oct 10, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 09, 2024 0.0466 0.0483 0.0450 0.0450 25,005 -0.00(-1.53%)
Oct 08, 2024 0.0458 0.0458 0.0457 0.0457 12,025 -0.00(-8.05%)
Oct 07, 2024 0.0500 0.0500 0.0470 0.0497 29,250 +0.00(+1.22%)
Oct 04, 2024 0.0473 0.0491 0.0473 0.0491 63,055 -0.00(-1.01%)
Oct 03, 2024 0.0484 0.0496 0.0484 0.0496 13,250 +0.00(+3.77%)
Oct 02, 2024 0.0467 0.0489 0.0464 0.0478 13,775 -0.00(-2.25%)
Oct 01, 2024 0.0445 0.0489 0.0445 0.0489 4,400 -0.00(-5.05%)
Sep 30, 2024 0.0481 0.0546 0.0481 0.0515 68,975 +0.00(+2.39%)
Sep 27, 2024 0.0466 0.0533 0.0466 0.0503 43,550 +0.00(+7.94%)
Sep 26, 2024 0.0462 0.0466 0.0433 0.0466 46,500 +0.01(+12.02%)
Sep 25, 2024 0.0416 0.0438 0.0416 0.0416 504,100 +0.00(+0.00%)
Sep 24, 2024 0.0416 0.0430 0.0416 0.0416 55,300 +0.00(+0.00%)
Sep 23, 2024 0.0390 0.0430 0.0359 0.0416 172,221 +0.00(+4.00%)
Sep 20, 2024 0.0401 0.0422 0.0400 0.0400 343,845 -0.00(-0.74%)
Sep 19, 2024 0.0408 0.0408 0.0400 0.0403 74,530 -0.00(-2.89%)
Sep 18, 2024 0.0401 0.0430 0.0401 0.0415 143,000 -0.00(-7.57%)
Sep 17, 2024 0.0425 0.0449 0.0410 0.0449 70,102 -0.00(-0.22%)
Sep 16, 2024 0.0420 0.0466 0.0400 0.0450 8,996 -0.00(-3.02%)
Sep 13, 2024 0.0462 0.0471 0.0438 0.0464 13,300 +0.00(+2.20%)
Sep 12, 2024 0.0449 0.0491 0.0449 0.0454 56,070 -0.00(-3.61%)
Sep 11, 2024 0.0479 0.0479 0.0440 0.0471 130,321 -0.00(-1.67%)
Sep 10, 2024 0.0435 0.0479 0.0432 0.0479 130,818 +0.00(+6.44%)
Sep 09, 2024 0.0481 0.0500 0.0440 0.0450 210,388 -0.00(-9.46%)
Sep 06, 2024 0.0477 0.0523 0.0473 0.0497 221,220 +0.00(+0.40%)
Sep 05, 2024 0.0495 0.0496 0.0495 0.0495 2,600 +0.00(+0.20%)
Sep 04, 2024 0.0477 0.0497 0.0466 0.0494 16,420 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.