Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TMDIF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0359 0.0400 0.0356 0.0400 106,463 +0.00(+11.11%)
Jul 19, 2024 0.0360 0.0361 0.0360 0.0360 1,435 -0.00(-8.63%)
Jul 18, 2024 0.0361 0.0400 0.0361 0.0394 18,117 +0.00(+6.49%)
Jul 17, 2024 0.0362 0.0385 0.0360 0.0370 9,248 +0.00(+2.21%)
Jul 16, 2024 0.0311 0.0423 0.0311 0.0362 4,723 +0.00(+1.12%)
Jul 15, 2024 0.0362 0.0409 0.0350 0.0358 118,121 -0.01(-14.76%)
Jul 12, 2024 0.0407 0.0432 0.0389 0.0420 9,578 +0.00(+5.79%)
Jul 11, 2024 0.0386 0.0456 0.0350 0.0397 80,314 +0.00(+9.67%)
Jul 10, 2024 0.0301 0.0428 0.0301 0.0362 66,649 -0.00(-5.24%)
Jul 09, 2024 0.0399 0.0400 0.0362 0.0382 22,636 +0.00(+0.53%)
Jul 08, 2024 0.0380 0.0435 0.0380 0.0380 18,294 -0.00(-5.00%)
Jul 05, 2024 0.0301 0.0435 0.0301 0.0400 62,800 +0.00(+10.80%)
Jul 03, 2024 0.0380 0.0435 0.0361 0.0361 54,201 +0.00(+2.27%)
Jul 02, 2024 0.0354 0.0381 0.0353 0.0353 34,442 -0.00(-2.22%)
Jul 01, 2024 0.0354 0.0400 0.0308 0.0361 20,462 -0.00(-9.75%)
Jun 28, 2024 0.0360 0.0400 0.0360 0.0400 4,615 +0.00(+11.11%)
Jun 27, 2024 0.0385 0.0385 0.0360 0.0360 5,162 -0.00(-0.83%)
Jun 26, 2024 0.0354 0.0386 0.0354 0.0363 44,678 -0.00(-2.68%)
Jun 25, 2024 0.0361 0.0400 0.0354 0.0373 58,174 +0.00(+3.32%)
Jun 24, 2024 0.0359 0.0390 0.0354 0.0361 29,556 +0.00(+0.00%)
Jun 21, 2024 0.0384 0.0384 0.0295 0.0361 7,668 +0.00(+0.00%)
Jun 20, 2024 0.0400 0.0407 0.0315 0.0361 41,824 -0.00(-5.00%)
Jun 18, 2024 0.0354 0.0380 0.0354 0.0380 13,433 +0.00(+2.98%)
Jun 17, 2024 0.0358 0.0378 0.0355 0.0369 41,226 +0.00(+3.94%)
Jun 14, 2024 0.0342 0.0417 0.0342 0.0355 135,996 -0.00(-11.25%)
Jun 13, 2024 0.0354 0.0449 0.0354 0.0400 54,433 +0.00(+1.27%)
Jun 12, 2024 0.0354 0.0445 0.0354 0.0395 84,308 -0.00(-1.25%)
Jun 11, 2024 0.0354 0.0461 0.0354 0.0400 85,635 +0.00(+2.04%)
Jun 10, 2024 0.0418 0.0443 0.0377 0.0392 93,364 -0.00(-6.22%)
Jun 07, 2024 0.0353 0.0450 0.0353 0.0418 53,983 +0.01(+14.52%)
Jun 06, 2024 0.0361 0.0392 0.0361 0.0365 21,524 -0.00(-3.18%)
Jun 05, 2024 0.0400 0.0500 0.0353 0.0377 95,166 -0.01(-13.33%)
Jun 04, 2024 0.0370 0.0468 0.0353 0.0435 164,790 +0.01(+17.57%)
Jun 03, 2024 0.0435 0.0435 0.0362 0.0370 23,811 +0.00(+4.82%)
May 31, 2024 0.0350 0.0435 0.0350 0.0353 31,909 +0.00(+0.00%)
May 30, 2024 0.0440 0.0440 0.0330 0.0353 19,673 -0.00(-2.75%)
May 29, 2024 0.0390 0.0440 0.0362 0.0363 144,815 -0.01(-12.53%)
May 28, 2024 0.0330 0.0440 0.0330 0.0415 36,324 +0.01(+15.28%)
May 24, 2024 0.0301 0.0401 0.0301 0.0360 71,899 +0.00(+5.88%)
May 23, 2024 0.0301 0.0395 0.0301 0.0340 2,367 -0.00(-11.23%)
May 22, 2024 0.0364 0.0383 0.0360 0.0383 22,832 +0.00(+5.80%)
May 21, 2024 0.0400 0.0410 0.0355 0.0362 15,602 +0.00(+3.43%)
May 20, 2024 0.0332 0.0413 0.0315 0.0350 72,620 -0.00(-2.78%)
May 17, 2024 0.0413 0.0413 0.0350 0.0360 105,521 -0.00(-10.00%)
May 16, 2024 0.0301 0.0402 0.0301 0.0400 74,505 +0.00(+14.29%)
May 15, 2024 0.0310 0.0400 0.0300 0.0350 85,105 -0.00(-3.58%)
May 14, 2024 0.0400 0.0420 0.0363 0.0363 32,746 -0.00(-9.25%)
May 13, 2024 0.0400 0.0420 0.0400 0.0400 15,822 -0.00(-1.23%)
May 10, 2024 0.0400 0.0410 0.0400 0.0405 41,004 +0.00(+0.75%)
May 09, 2024 0.0420 0.0430 0.0400 0.0402 42,813 -0.00(-0.25%)
May 08, 2024 0.0407 0.0409 0.0396 0.0403 11,621 -0.00(-4.05%)
May 07, 2024 0.0365 0.0420 0.0365 0.0420 46,351 +0.00(+6.06%)
May 06, 2024 0.0376 0.0420 0.0365 0.0396 103,533 -0.00(-5.71%)
May 03, 2024 0.0394 0.0440 0.0350 0.0420 28,667 +0.00(+0.00%)
May 02, 2024 0.0395 0.0420 0.0394 0.0420 29,083 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.