Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YERBF )

0.3200 +0.0400 (+14.29%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.2950 0.3000 0.2800 0.2800 9,560 -0.01(-3.45%)
Jul 12, 2024 0.3100 0.3100 0.2501 0.2900 17,258 -0.02(-4.92%)
Jul 11, 2024 0.3000 0.3050 0.3000 0.3050 6,818 +0.01(+1.67%)
Jul 10, 2024 0.3000 0.3070 0.3000 0.3000 15,435 +0.00(+0.00%)
Jul 09, 2024 0.3043 0.3100 0.3000 0.3000 11,275 -0.02(-6.25%)
Jul 08, 2024 0.3000 0.3200 0.3000 0.3200 12,571 +0.02(+6.67%)
Jul 05, 2024 0.1500 0.3466 0.1500 0.3000 14,714 -0.02(-5.36%)
Jul 03, 2024 0.3400 0.3400 0.3170 0.3170 3,708 -0.02(-6.74%)
Jul 02, 2024 0.3300 0.3399 0.3100 0.3399 24,947 +0.02(+6.22%)
Jul 01, 2024 0.3010 0.3300 0.3010 0.3200 4,889 +0.05(+18.52%)
Jun 28, 2024 0.2700 0.2850 0.2700 0.2700 6,355 +0.00(+0.00%)
Jun 27, 2024 0.2700 0.2850 0.2700 0.2700 14,453 +0.00(+0.00%)
Jun 26, 2024 0.2525 0.2792 0.2525 0.2700 2,843 +0.03(+12.03%)
Jun 25, 2024 0.2300 0.2595 0.2300 0.2410 9,153 -0.02(-7.13%)
Jun 24, 2024 0.2901 0.2901 0.2251 0.2595 48,600 -0.02(-7.32%)
Jun 21, 2024 0.2835 0.3400 0.2701 0.2800 34,054 -0.04(-11.28%)
Jun 20, 2024 0.3835 0.3835 0.2810 0.3156 67,949 -0.00(-1.38%)
Jun 18, 2024 0.3200 0.3645 0.3100 0.3200 79,952 +0.01(+4.78%)
Jun 17, 2024 0.3500 0.4000 0.3000 0.3054 67,050 -0.04(-12.74%)
Jun 14, 2024 0.3400 0.3705 0.3400 0.3500 1,475 -0.02(-5.99%)
Jun 13, 2024 0.3300 0.3723 0.3300 0.3723 4,623 +0.04(+12.82%)
Jun 12, 2024 0.4200 0.4200 0.3300 0.3300 4,981 -0.09(-21.43%)
Jun 11, 2024 0.3300 0.4200 0.3300 0.4200 11,456 +0.01(+2.44%)
Jun 10, 2024 0.4100 0.4200 0.3299 0.4100 10,960 +0.02(+5.10%)
Jun 07, 2024 0.3360 0.3901 0.3010 0.3901 25,911 +0.09(+27.90%)
Jun 06, 2024 0.3300 0.3360 0.3050 0.3050 30,613 -0.05(-15.28%)
Jun 05, 2024 0.3500 0.4151 0.3380 0.3600 40,001 +0.01(+2.86%)
Jun 04, 2024 0.4000 0.4000 0.3500 0.3500 42,411 -0.04(-10.42%)
Jun 03, 2024 0.3900 0.4100 0.3900 0.3907 5,725 +0.00(+0.18%)
May 31, 2024 0.4686 0.4686 0.3900 0.3900 21,300 -0.06(-13.33%)
May 30, 2024 0.4000 0.4500 0.4000 0.4500 2,291 +0.03(+7.27%)
May 29, 2024 0.3750 0.4922 0.3750 0.4195 7,030 +0.00(+0.10%)
May 28, 2024 0.5395 0.5395 0.3900 0.4191 26,004 -0.01(-2.53%)
May 24, 2024 0.4300 0.4733 0.4164 0.4300 11,541 +0.00(+0.00%)
May 23, 2024 0.4000 0.4593 0.3740 0.4300 15,736 -0.01(-2.27%)
May 22, 2024 0.4550 0.4788 0.4400 0.4400 8,378 -0.04(-9.28%)
May 21, 2024 0.5150 0.5150 0.4700 0.4850 10,139 -0.03(-5.83%)
May 20, 2024 0.5085 0.5150 0.4200 0.5150 63,831 +0.02(+3.00%)
May 17, 2024 0.5000 0.5000 0.4300 0.5000 55,878 +0.06(+14.23%)
May 16, 2024 0.4392 0.4800 0.4377 0.4377 3,869 -0.01(-1.64%)
May 15, 2024 0.4600 0.4600 0.4200 0.4450 18,294 +0.02(+4.71%)
May 14, 2024 0.3028 0.4799 0.3028 0.4250 56,488 -0.01(-1.16%)
May 13, 2024 0.4700 0.4800 0.4300 0.4300 45,920 -0.05(-10.42%)
May 10, 2024 0.5000 0.5100 0.4800 0.4800 29,360 -0.01(-1.64%)
May 09, 2024 0.5000 0.5094 0.4700 0.4880 24,858 -0.01(-2.40%)
May 08, 2024 0.5000 0.5100 0.5000 0.5000 14,367 -0.02(-2.91%)
May 07, 2024 0.5410 0.5410 0.5100 0.5150 9,100 -0.01(-0.96%)
May 06, 2024 0.5800 0.6095 0.5200 0.5200 13,305 -0.06(-10.34%)
May 03, 2024 0.5416 0.5800 0.5416 0.5800 4,182 +0.05(+9.43%)
May 02, 2024 0.5600 0.5600 0.5200 0.5300 6,792 +0.04(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.