Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LCCN )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0075 0.0075 0.0075 0.0075 1,205 +0.00(+7.14%)
Sep 30, 2024 0.0070 0.0070 0.0070 0.0070 13,001 +0.00(+16.67%)
Sep 27, 2024 0.0060 0.0060 0.0060 0.0060 1,828 +0.00(+33.33%)
Sep 26, 2024 0.0044 0.0045 0.0044 0.0045 14,805 +0.00(+2.27%)
Sep 25, 2024 0.0044 0.0044 0.0044 0.0044 1,010 +0.00(+0.00%)
Sep 24, 2024 0.0044 0.0044 0.0044 0.0044 2,267 +0.00(+2.33%)
Sep 23, 2024 0.0043 0.0043 0.0043 0.0043 2,800 +0.00(+0.00%)
Sep 20, 2024 0.0043 0.0043 0.0043 0.0043 375 +0.00(+0.00%)
Sep 19, 2024 0.0042 0.0043 0.0042 0.0043 4,958 +0.00(+2.38%)
Sep 18, 2024 0.0042 0.0042 0.0042 0.0042 7,194 +0.00(+0.00%)
Sep 16, 2024 0.0042 6 +0.00(+0.00%)
Sep 13, 2024 0.0042 0.0042 0.0042 0.0042 1,030 +0.00(+5.00%)
Sep 12, 2024 0.0040 0.0040 0.0040 0.0040 5,515 +0.00(+14.29%)
Sep 11, 2024 0.0035 0.0035 0.0035 0.0035 185 -0.00(-12.50%)
Sep 10, 2024 0.0035 0.0040 0.0035 0.0040 1,200 +0.00(+0.00%)
Sep 09, 2024 0.0032 0.0040 0.0032 0.0040 3,428 +0.00(+0.00%)
Sep 06, 2024 0.0035 0.0040 0.0035 0.0040 15,300 +0.00(+29.03%)
Sep 04, 2024 0.0031 0 +0.00(+3.33%)
Sep 03, 2024 0.0030 0.0030 0.0030 0.0030 842 +0.00(+7.14%)
Aug 30, 2024 0.0028 0.0028 0.0025 0.0028 3,000 +0.00(+16.67%)
Aug 29, 2024 0.0024 0.0024 0.0024 0.0024 500 +0.00(+20.00%)
Aug 28, 2024 0.0020 0.0020 0.0020 0.0020 30,000 -0.01(-71.83%)
Aug 27, 2024 0.0071 0.0071 0.0071 0.0071 2,700 +0.00(+7.58%)
Aug 26, 2024 0.0066 0.0066 0.0066 0.0066 259 +0.00(+0.00%)
Aug 23, 2024 0.0066 0.0066 0.0066 0.0066 549 +0.00(+0.00%)
Aug 22, 2024 0.0066 0.0066 0.0066 0.0066 300 -0.00(-34.00%)
Aug 21, 2024 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+53.85%)
Aug 19, 2024 0.0065 44 -0.00(-8.45%)
Aug 16, 2024 0.0071 0.0071 0.0071 0.0071 100 +0.00(+9.23%)
Aug 15, 2024 0.0200 0.0200 0.0065 0.0065 10,100 +0.00(+8.33%)
Aug 14, 2024 0.0060 0.0060 0.0044 0.0060 660 -0.01(-50.00%)
Aug 13, 2024 0.0130 0.0130 0.0110 0.0120 97,494 -0.00(-5.51%)
Aug 09, 2024 0.0127 0 +0.00(+0.79%)
Aug 08, 2024 0.0127 0.0127 0.0126 0.0126 4,500 -0.00(-16.00%)
Aug 07, 2024 0.0150 0.0150 0.0150 0.0150 2,010 +0.00(+15.38%)
Aug 06, 2024 0.0130 0.0130 0.0130 0.0130 700 -0.00(-7.14%)
Aug 05, 2024 0.0126 0.0150 0.0126 0.0140 9,200 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.