Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AETHF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0300 0 +0.01(+50.00%)
Jul 01, 2024 0.0100 0.0200 0.0100 0.0200 33,500 -0.01(-20.00%)
Jun 28, 2024 0.0250 0.0250 0.0250 0.0250 12,900 -0.00(-10.71%)
Jun 27, 2024 0.0280 0.0280 0.0280 0.0280 4,425 -0.00(-12.50%)
Jun 26, 2024 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+6.67%)
Jun 20, 2024 0.0300 1,000 -0.00(-13.54%)
Jun 17, 2024 0.0347 0 -0.01(-13.47%)
Jun 14, 2024 0.0319 0.0401 0.0319 0.0401 12,245 -0.00(-4.07%)
Jun 13, 2024 0.0418 0.0418 0.0418 0.0418 1,151 +0.00(+4.50%)
Jun 12, 2024 0.0386 0.0400 0.0375 0.0400 45,810 +0.00(+0.00%)
Jun 11, 2024 0.0400 0.0400 0.0396 0.0400 220 -0.00(-1.23%)
Jun 10, 2024 0.0430 0.0444 0.0404 0.0405 56,603 -0.00(-3.34%)
Jun 07, 2024 0.0415 0.0430 0.0400 0.0419 52,388 +0.00(+11.73%)
Jun 06, 2024 0.0375 0.0462 0.0375 0.0375 70,564 -0.01(-21.05%)
Jun 05, 2024 0.0380 0.0493 0.0375 0.0475 163,630 +0.01(+32.31%)
Jun 04, 2024 0.0255 0.0359 0.0255 0.0359 217,620 +0.01(+19.67%)
Jun 03, 2024 0.0210 0.0300 0.0210 0.0300 209,708 +0.01(+42.86%)
May 31, 2024 0.0243 0.0243 0.0210 0.0210 62,825 -0.00(-9.87%)
May 30, 2024 0.0200 0.0241 0.0200 0.0233 274,163 -0.00(-1.69%)
May 29, 2024 0.0240 0.0246 0.0221 0.0237 13,996 -0.00(-5.58%)
May 28, 2024 0.0256 0.0256 0.0251 0.0251 13,472 +0.00(+5.02%)
May 24, 2024 0.0284 0.0300 0.0217 0.0239 547,100 -0.00(-14.64%)
May 23, 2024 0.0190 0.0311 0.0190 0.0280 35,864 -0.00(-4.76%)
May 22, 2024 0.0279 0.0301 0.0279 0.0294 47,807 +0.00(+5.38%)
May 21, 2024 0.0259 0.0280 0.0259 0.0279 13,812 +0.00(+8.56%)
May 20, 2024 0.0242 0.0260 0.0240 0.0257 83,773 -0.00(-7.89%)
May 17, 2024 0.0284 0.0284 0.0255 0.0279 61,803 -0.00(-9.12%)
May 16, 2024 0.0307 0.0307 0.0304 0.0307 15,599 +0.00(+0.99%)
May 15, 2024 0.0304 0.0304 0.0304 0.0304 1,000 +0.00(+2.36%)
May 14, 2024 0.0260 0.0343 0.0260 0.0297 99,000 -0.00(-8.33%)
May 13, 2024 0.0347 0.0347 0.0324 0.0324 1,850 -0.00(-4.71%)
May 10, 2024 0.0340 0.0340 0.0340 0.0340 7,658 -0.00(-2.02%)
May 09, 2024 0.0345 0.0360 0.0336 0.0347 15,069 +0.00(+1.76%)
May 08, 2024 0.0337 0.0344 0.0337 0.0341 45,702 +0.00(+1.49%)
May 07, 2024 0.0335 0.0346 0.0330 0.0336 6,240 -0.00(-3.17%)
May 06, 2024 0.0300 0.0347 0.0300 0.0347 73,796 +0.00(+0.00%)
May 03, 2024 0.0347 0.0347 0.0347 0.0347 17,388 +0.00(+2.06%)
May 02, 2024 0.0300 0.0348 0.0300 0.0340 212,481 +0.00(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.