Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0382 0.0382 0.0382 0.0382 2,950 +0.00(+5.82%)
Dec 19, 2024 0.0361 0.0400 0.0361 0.0361 6,430 -0.00(-10.86%)
Dec 18, 2024 0.0360 0.0405 0.0360 0.0405 89,660 +0.00(+12.50%)
Dec 17, 2024 0.0399 0.0399 0.0360 0.0360 53,500 -0.00(-9.55%)
Dec 16, 2024 0.0300 0.0399 0.0300 0.0398 498,546 +0.01(+44.73%)
Dec 13, 2024 0.0275 0.0300 0.0275 0.0275 534,731 +0.00(+10.00%)
Dec 12, 2024 0.0368 0.0368 0.0213 0.0250 498,222 -0.01(-28.57%)
Dec 11, 2024 0.0385 0.0419 0.0322 0.0350 69,050 -0.00(-6.17%)
Dec 10, 2024 0.0310 0.0390 0.0310 0.0373 51,375 +0.00(+3.61%)
Dec 09, 2024 0.0449 0.0449 0.0360 0.0360 171,160 -0.01(-20.00%)
Dec 06, 2024 0.0447 0.0450 0.0424 0.0450 318,030 +0.00(+0.22%)
Dec 05, 2024 0.0450 0.0450 0.0449 0.0449 73,600 +0.01(+28.29%)
Dec 04, 2024 0.0400 0.0400 0.0350 0.0350 1,486 -0.01(-22.22%)
Dec 03, 2024 0.0450 0.0450 0.0450 0.0450 400 +0.00(+4.65%)
Dec 02, 2024 0.0425 0.0499 0.0425 0.0430 36,925 -0.00(-4.44%)
Nov 29, 2024 0.0497 0.0500 0.0424 0.0450 121,175 +0.00(+1.35%)
Nov 27, 2024 0.0270 0.0480 0.0241 0.0444 96,591 +0.01(+48.00%)
Nov 26, 2024 0.0255 0.0300 0.0210 0.0300 5,035 -0.00(-0.99%)
Nov 25, 2024 0.0499 0.0499 0.0170 0.0303 25,500 +0.00(+0.00%)
Nov 22, 2024 0.0400 0.0490 0.0301 0.0303 8,800 -0.02(-39.28%)
Nov 21, 2024 0.0550 0.0575 0.0310 0.0499 48,155 +0.00(+0.00%)
Nov 20, 2024 0.0499 0.0499 0.0499 0.0499 3,423 +0.00(+10.89%)
Nov 19, 2024 0.0450 0.0500 0.0450 0.0450 4,507 +0.00(+11.11%)
Nov 18, 2024 0.0401 0.0500 0.0301 0.0405 5,743 -0.01(-19.00%)
Nov 15, 2024 0.0500 0.0500 0.0301 0.0500 5,000 +0.00(+0.00%)
Nov 14, 2024 0.0440 0.0500 0.0400 0.0500 59,939 +0.02(+44.51%)
Nov 13, 2024 0.0326 0.0346 0.0301 0.0346 18,500 +0.00(+14.95%)
Nov 12, 2024 0.0300 0.0333 0.0300 0.0301 5,037 -0.00(-14.00%)
Nov 11, 2024 0.0350 0.0350 0.0350 0.0350 390 +0.00(+0.00%)
Nov 08, 2024 0.0300 0.0350 0.0300 0.0350 6,971 -0.00(-12.50%)
Nov 07, 2024 0.0300 0.0400 0.0300 0.0400 22,327 +0.01(+48.15%)
Nov 06, 2024 0.0270 0.0300 0.0180 0.0270 59,922 +0.00(+0.00%)
Nov 05, 2024 0.0299 0.0300 0.0270 0.0270 30,687 -0.00(-10.00%)
Nov 04, 2024 0.0259 0.0300 0.0200 0.0300 195,168 +0.01(+42.86%)
Nov 01, 2024 0.0210 0.0210 0.0210 0.0210 1,800 -0.00(-12.50%)
Oct 31, 2024 0.0230 0.0240 0.0230 0.0240 1,486 +0.00(+20.00%)
Oct 30, 2024 0.0170 0.0259 0.0135 0.0200 75,907 -0.01(-22.48%)
Oct 29, 2024 0.0258 0.0258 0.0258 0.0258 16,929 +0.00(+9.32%)
Oct 28, 2024 0.0230 0.0259 0.0192 0.0236 31,410 -0.00(-8.88%)
Oct 25, 2024 0.0250 0.0259 0.0250 0.0259 48,400 +0.01(+56.97%)
Oct 24, 2024 0.0278 0.0278 0.0165 0.0165 13,940 -0.01(-40.65%)
Oct 23, 2024 0.0160 0.0278 0.0160 0.0278 5,800 -0.00(-0.36%)
Oct 22, 2024 0.0278 0.0279 0.0249 0.0279 74,158 +0.00(+11.60%)
Oct 21, 2024 0.0250 0.0278 0.0250 0.0250 19,140 -0.00(-7.06%)
Oct 18, 2024 0.0260 0.0269 0.0260 0.0269 15,105 +0.00(+8.03%)
Oct 16, 2024 0.0249 0 +0.00(+20.87%)
Oct 15, 2024 0.0230 0.0230 0.0181 0.0206 9,680 -0.00(-14.17%)
Oct 11, 2024 0.0240 0 -0.00(-4.00%)
Oct 10, 2024 0.0250 0.0250 0.0250 0.0250 22,457 +0.00(+8.23%)
Oct 09, 2024 0.0280 0.0280 0.0231 0.0231 10,513 +0.00(+0.43%)
Oct 08, 2024 0.0205 0.0230 0.0180 0.0230 37,844 +0.01(+35.29%)
Oct 07, 2024 0.0171 0.0171 0.0170 0.0170 163,152 -0.00(-12.82%)
Oct 04, 2024 0.0200 0.0250 0.0180 0.0195 47,450 -0.00(-7.14%)
Oct 03, 2024 0.0250 0.0250 0.0210 0.0210 4,000 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.