Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 6.500 7.820 6.500 7.800 234,965 +0.30(+4.00%)
Apr 11, 2024 5.970 7.700 5.970 7.500 525,499 +0.60(+8.70%)
Apr 10, 2024 5.970 7.000 5.970 6.900 199,462 +0.45(+6.98%)
Apr 09, 2024 6.510 6.510 5.970 6.450 442,725 -0.05(-0.77%)
Apr 08, 2024 6.250 6.550 5.110 6.500 143,736 +0.00(+0.00%)
Apr 05, 2024 6.000 6.550 6.000 6.500 185,488 +0.35(+5.69%)
Apr 04, 2024 6.000 6.150 6.000 6.150 5,845 -0.05(-0.81%)
Apr 03, 2024 5.975 6.350 4.510 6.200 66,993 -0.05(-0.80%)
Apr 02, 2024 6.250 6.250 4.510 6.250 31,702 +0.00(+0.00%)
Apr 01, 2024 6.450 6.450 5.760 6.250 190,821 +0.05(+0.81%)
Mar 28, 2024 5.750 6.450 5.750 6.200 113,749 -0.35(-5.34%)
Mar 27, 2024 5.750 6.550 5.750 6.550 492,730 +0.80(+13.91%)
Mar 26, 2024 5.800 6.000 5.750 5.750 10,129 -0.25(-4.17%)
Mar 25, 2024 5.750 6.070 5.750 6.000 40,601 +0.10(+1.69%)
Mar 22, 2024 6.000 6.040 5.750 5.900 18,424 -0.10(-1.67%)
Mar 21, 2024 6.000 6.150 5.600 6.000 32,573 -0.04(-0.66%)
Mar 20, 2024 5.800 6.150 5.700 6.040 178,824 -0.16(-2.58%)
Mar 19, 2024 5.550 6.200 5.550 6.200 235,489 +0.47(+8.20%)
Mar 18, 2024 5.600 5.800 4.000 5.730 29,974 +0.13(+2.32%)
Mar 15, 2024 5.660 5.740 5.010 5.600 327,732 -0.06(-1.06%)
Mar 14, 2024 5.480 5.770 5.300 5.660 12,779 -0.08(-1.39%)
Mar 13, 2024 5.250 5.770 4.480 5.740 6,984 +0.24(+4.36%)
Mar 12, 2024 4.100 5.800 4.000 5.500 33,830 -0.17(-3.08%)
Mar 11, 2024 5.450 5.750 4.000 5.675 24,513 -0.08(-1.30%)
Mar 08, 2024 5.610 5.830 5.000 5.750 231,556 -0.15(-2.54%)
Mar 07, 2024 6.000 6.150 5.500 5.900 156,743 -0.10(-1.67%)
Mar 06, 2024 5.900 6.160 5.500 6.000 184,416 +0.30(+5.26%)
Mar 05, 2024 4.440 5.700 4.440 5.700 108,932 +0.20(+3.64%)
Mar 04, 2024 5.000 5.500 5.000 5.500 221,961 +0.15(+2.80%)
Mar 01, 2024 5.000 5.350 5.000 5.350 64,828 +0.10(+1.90%)
Feb 29, 2024 4.940 5.250 4.800 5.250 131,847 +0.05(+0.96%)
Feb 28, 2024 4.510 5.200 4.450 5.200 263,437 +0.53(+11.23%)
Feb 27, 2024 4.450 4.800 4.450 4.675 40,817 -0.08(-1.58%)
Feb 26, 2024 4.575 4.750 4.320 4.750 45,059 +0.20(+4.40%)
Feb 23, 2024 4.250 4.750 4.250 4.550 117,220 -0.05(-1.09%)
Feb 22, 2024 4.450 4.600 4.150 4.600 184,700 +0.15(+3.37%)
Feb 21, 2024 4.030 4.500 4.000 4.450 14,772 -0.10(-2.20%)
Feb 20, 2024 4.500 4.700 4.500 4.550 60,412 +0.05(+1.11%)
Feb 16, 2024 4.500 4.700 4.500 4.500 9,155 -0.18(-3.85%)
Feb 15, 2024 4.500 4.850 4.500 4.680 10,546 +0.18(+4.00%)
Feb 14, 2024 4.400 4.500 4.400 4.500 13,081 +0.02(+0.45%)
Feb 13, 2024 4.450 4.755 4.300 4.480 26,460 -0.27(-5.68%)
Feb 12, 2024 4.500 5.000 4.500 4.750 445,661 +0.30(+6.74%)
Feb 09, 2024 4.250 4.500 4.250 4.450 91,378 +0.25(+5.95%)
Feb 08, 2024 4.200 4.250 4.010 4.200 22,909 +0.05(+1.20%)
Feb 07, 2024 4.290 4.375 3.950 4.150 276,121 -0.14(-3.26%)
Feb 06, 2024 4.500 4.600 4.000 4.290 107,671 -0.21(-4.67%)
Feb 05, 2024 4.500 4.530 4.400 4.500 116,091 +0.00(+0.00%)
Feb 02, 2024 4.500 4.550 4.500 4.500 10,128 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.