Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ILLMF )

1.185 -0.005 (-0.43%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.110 1.200 1.110 1.185 8,342 -0.01(-0.43%)
Jul 15, 2024 1.180 1.210 1.180 1.190 14,548 +0.00(+0.01%)
Jul 12, 2024 1.185 1.200 1.180 1.190 13,252 +0.01(+0.84%)
Jul 11, 2024 1.175 1.200 1.170 1.180 21,536 -0.01(-0.83%)
Jul 10, 2024 1.135 1.190 1.130 1.190 6,509 +0.07(+5.97%)
Jul 09, 2024 1.100 1.123 1.100 1.123 6,780 +0.02(+1.54%)
Jul 08, 2024 1.093 1.115 1.090 1.106 26,656 +0.01(+0.55%)
Jul 05, 2024 1.070 1.100 1.070 1.100 17,965 +0.04(+3.71%)
Jul 03, 2024 1.050 1.085 1.050 1.061 27,445 +0.01(+1.02%)
Jul 02, 2024 1.020 1.050 1.020 1.050 6,965 +0.03(+2.94%)
Jul 01, 2024 1.060 1.075 1.020 1.020 28,643 -0.04(-3.77%)
Jun 28, 2024 1.040 1.060 1.030 1.060 20,115 +0.01(+0.66%)
Jun 27, 2024 1.050 1.053 1.045 1.053 2,300 +0.00(+0.29%)
Jun 26, 2024 1.047 1.051 1.030 1.050 8,746 +0.01(+0.96%)
Jun 25, 2024 1.060 1.060 1.026 1.040 49,925 -0.02(-1.89%)
Jun 24, 2024 1.040 1.060 1.040 1.060 4,957 +0.02(+1.92%)
Jun 21, 2024 1.045 1.055 1.020 1.040 13,076 -0.01(-0.95%)
Jun 20, 2024 1.060 1.080 1.040 1.050 72,252 +0.00(+0.24%)
Jun 18, 2024 1.040 1.056 1.035 1.048 26,999 -0.02(-1.55%)
Jun 17, 2024 1.060 1.064 1.050 1.064 3,489 -0.00(-0.19%)
Jun 14, 2024 1.082 1.085 1.066 1.066 11,516 +0.02(+1.52%)
Jun 13, 2024 1.058 1.063 1.040 1.050 10,477 -0.05(-4.55%)
Jun 12, 2024 1.080 1.110 1.080 1.100 19,812 +0.00(+0.00%)
Jun 11, 2024 1.080 1.100 1.058 1.100 5,518 +0.01(+0.46%)
Jun 10, 2024 1.045 1.095 1.040 1.095 19,309 +0.05(+5.29%)
Jun 07, 2024 1.040 1.095 1.040 1.040 1,561 -0.05(-4.59%)
Jun 06, 2024 1.090 1.100 1.050 1.090 23,732 -0.00(-0.39%)
Jun 05, 2024 1.010 1.095 1.010 1.094 38,243 +0.05(+5.22%)
Jun 04, 2024 1.035 1.050 1.020 1.040 10,778 +0.00(+0.00%)
Jun 03, 2024 1.070 1.070 1.020 1.040 57,446 -0.05(-4.24%)
May 31, 2024 1.090 1.100 1.083 1.086 4,521 -0.02(-2.16%)
May 30, 2024 1.100 1.110 1.100 1.110 2,924 +0.00(+0.00%)
May 29, 2024 1.120 1.162 1.100 1.110 13,580 -0.05(-4.66%)
May 28, 2024 1.090 1.164 1.090 1.164 2,546 +0.08(+7.81%)
May 24, 2024 1.080 1.115 1.060 1.080 20,243 -0.01(-0.92%)
May 23, 2024 1.120 1.124 1.090 1.090 2,923 -0.03(-2.90%)
May 22, 2024 1.125 1.125 1.123 1.123 2,590 -0.02(-1.54%)
May 21, 2024 1.150 1.153 1.135 1.140 4,745 -0.05(-3.80%)
May 20, 2024 1.159 1.220 1.150 1.185 5,270 +0.03(+2.16%)
May 17, 2024 1.149 1.160 1.149 1.160 9,991 +0.03(+2.65%)
May 16, 2024 1.165 1.170 1.130 1.130 5,276 -0.02(-1.74%)
May 15, 2024 1.160 1.169 1.140 1.150 6,141 -0.03(-2.13%)
May 14, 2024 1.170 1.175 1.170 1.175 9,216 +0.00(+0.30%)
May 13, 2024 1.100 1.180 1.100 1.171 3,242 -0.01(-0.72%)
May 10, 2024 1.177 1.180 1.170 1.180 5,749 +0.00(+0.00%)
May 09, 2024 1.220 1.220 1.180 1.180 5,103 -0.02(-1.67%)
May 08, 2024 1.170 1.200 1.170 1.200 11,845 +0.04(+3.45%)
May 07, 2024 1.210 1.210 1.160 1.160 13,874 -0.04(-3.33%)
May 06, 2024 1.200 1.217 1.200 1.200 14,942 +0.00(+0.00%)
May 03, 2024 1.210 1.251 1.200 1.200 11,320 -0.01(-0.83%)
May 02, 2024 1.220 1.222 1.200 1.210 28,066 -0.02(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.