Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: PAUIF )

1.090 -0.013 (-1.18%)

Streaming Delayed Price Updated: 12:18 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	1.140	1.140	1.103	1.103	20,638	-0.02(-1.65%)
Aug 13, 2024	1.130	1.130	1.121	1.121	4,550	-0.05(-4.15%)
Aug 09, 2024				1.170	190	-0.02(-1.68%)
Aug 07, 2024				1.190	0	+0.01(+0.85%)
Aug 06, 2024	1.110	1.180	1.110	1.180	1,881	+0.00(+0.43%)
Aug 05, 2024	1.175	1.180	1.175	1.175	4,115	+0.02(+1.29%)
Aug 02, 2024	1.205	1.205	1.160	1.160	20,356	-0.04(-3.33%)
Aug 01, 2024	1.250	1.265	1.200	1.200	4,114	-0.06(-4.76%)
Jul 31, 2024	1.175	1.260	1.140	1.260	5,872	+0.17(+15.60%)
Jul 30, 2024	1.130	1.130	1.090	1.090	859	-0.05(-4.16%)
Jul 29, 2024	1.170	1.180	1.137	1.137	3,126	-0.02(-1.53%)
Jul 26, 2024	1.159	1.159	1.155	1.155	892	+0.01(+0.43%)
Jul 25, 2024	1.245	1.245	1.150	1.150	11,947	-0.01(-0.86%)
Jul 24, 2024	1.210	1.220	1.120	1.160	29,809	-0.08(-6.07%)
Jul 23, 2024	1.250	1.250	1.220	1.235	4,320	-0.01(-0.80%)
Jul 22, 2024	1.250	1.272	1.245	1.245	18,901	-0.01(-0.80%)
Jul 19, 2024	1.250	1.255	1.230	1.255	8,024	-0.05(-3.46%)
Jul 18, 2024	1.300	1.300	1.300	1.300	920	-0.03(-2.03%)
Jul 17, 2024	1.330	1.330	1.327	1.327	685	-0.01(-0.67%)
Jul 16, 2024	1.336	1.336	1.336	1.336	756	+0.04(+3.17%)
Jul 15, 2024	1.300	1.310	1.289	1.295	4,646	-0.07(-4.78%)
Jul 12, 2024	1.370	1.410	1.340	1.360	7,207	+0.08(+6.25%)
Jul 11, 2024	1.307	1.310	1.280	1.280	803	-0.02(-1.54%)
Jul 10, 2024	1.290	1.300	1.230	1.300	7,453	-0.00(-0.21%)
Jul 09, 2024	1.305	1.305	1.303	1.303	769	+0.00(+0.22%)
Jul 08, 2024	1.320	1.320	1.270	1.300	5,581	-0.03(-2.26%)
Jul 05, 2024	1.410	1.415	1.330	1.330	2,832	+0.04(+3.10%)
Jul 03, 2024	1.290	1.290	1.290	1.290	334	-0.01(-1.15%)
Jul 02, 2024	1.320	1.320	1.305	1.305	4,018	-0.04(-2.61%)
Jul 01, 2024	1.340	1.380	1.300	1.340	3,880	-0.01(-0.74%)
Jun 28, 2024	1.350	1.350	1.350	1.350	387	-0.03(-2.53%)
Jun 27, 2024	1.420	1.440	1.385	1.385	11,010	-0.08(-5.78%)
Jun 26, 2024	1.440	1.470	1.440	1.470	3,527	+0.05(+3.72%)
Jun 25, 2024	1.438	1.438	1.417	1.417	1,386	-0.10(-6.51%)
Jun 24, 2024	1.516	1.570	1.516	1.516	1,251	-0.05(-3.44%)
Jun 21, 2024	1.550	1.570	1.550	1.570	3,156	+0.09(+6.44%)
Jun 18, 2024				1.475	6	+0.07(+4.61%)
Jun 17, 2024	1.410	1.410	1.410	1.410	547	-0.07(-4.73%)
Jun 14, 2024	1.480	1.480	1.480	1.480	374	-0.08(-5.13%)
Jun 13, 2024	1.560	1.560	1.560	1.560	139	+0.06(+4.00%)
Jun 12, 2024	1.490	1.500	1.460	1.500	2,244	+0.00(+0.00%)
Jun 11, 2024	1.520	1.550	1.500	1.500	3,356	-0.05(-3.23%)
Jun 10, 2024	1.500	1.560	1.500	1.550	13,665	-0.07(-4.32%)
Jun 06, 2024				1.620	49	-0.06(-3.57%)
Jun 05, 2024	1.650	1.680	1.650	1.680	1,077	+0.08(+5.00%)
Jun 04, 2024	1.650	1.650	1.600	1.600	19,936	-0.04(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: PAUIF )

Historical Prices