Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AUDAQ )

0.0950 -0.0098 (-9.35%)
Streaming Delayed Price Updated: 9:44 AM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0900 0.1048 0.0900 0.1048 7,355 +0.01(+16.44%)
Aug 22, 2024 0.1166 0.1166 0.0580 0.0900 282,376 -0.04(-30.56%)
Aug 21, 2024 0.1300 0.1419 0.1296 0.1296 6,277 +0.03(+29.60%)
Aug 20, 2024 0.1423 0.1423 0.1000 0.1000 1,232 -0.06(-37.50%)
Aug 19, 2024 0.1325 0.1765 0.1300 0.1600 35,615 -0.02(-9.35%)
Aug 16, 2024 0.1576 0.1765 0.1325 0.1765 35,524 -0.00(-1.94%)
Aug 15, 2024 0.0900 0.3304 0.0900 0.1800 268,981 +0.06(+52.54%)
Aug 14, 2024 0.0790 0.1400 0.0720 0.1180 54,168 -0.01(-8.74%)
Aug 13, 2024 0.1000 0.1293 0.0630 0.1293 23,108 +0.03(+29.30%)
Aug 12, 2024 0.0910 0.1294 0.0910 0.1000 22,793 +0.01(+9.89%)
Aug 09, 2024 0.0850 0.0910 0.0850 0.0910 319 -0.02(-17.27%)
Aug 08, 2024 0.1001 0.1200 0.1001 0.1100 30,167 +0.00(+0.92%)
Aug 07, 2024 0.1100 0.1295 0.1090 0.1090 12,064 -0.01(-9.17%)
Aug 06, 2024 0.1200 0.1438 0.1200 0.1200 82,809 +0.02(+26.32%)
Aug 05, 2024 0.1000 0.1400 0.0950 0.0950 83,861 -0.01(-10.80%)
Aug 02, 2024 0.0698 0.1705 0.0698 0.1065 223,568 +0.04(+52.14%)
Aug 01, 2024 0.0798 0.0798 0.0700 0.0700 2,105 +0.01(+16.67%)
Jul 31, 2024 0.0600 0.0600 0.0549 0.0600 18,582 -0.00(-1.64%)
Jul 30, 2024 0.0789 0.0790 0.0351 0.0610 47,822 -0.01(-8.27%)
Jul 29, 2024 0.0790 0.0860 0.0665 0.0665 6,118 -0.02(-23.56%)
Jul 26, 2024 0.0870 0.0870 0.0750 0.0870 14,888 +0.01(+8.75%)
Jul 24, 2024 0.0800 4 +0.03(+60.00%)
Jul 23, 2024 0.0899 0.0899 0.0270 0.0500 322,969 -0.04(-45.05%)
Jul 22, 2024 0.0620 0.0980 0.0620 0.0910 22,625 +0.00(+4.72%)
Jul 19, 2024 0.0600 0.0869 0.0600 0.0869 401 -0.00(-3.44%)
Jul 18, 2024 0.0540 0.1000 0.0540 0.0900 81,934 -0.05(-35.71%)
Jul 17, 2024 0.1170 0.1800 0.0900 0.1400 1,724 +0.03(+23.57%)
Jul 16, 2024 0.0689 0.1133 0.0689 0.1133 639 +0.01(+13.41%)
Jul 15, 2024 0.1000 0.1000 0.0600 0.0999 12,506 +0.05(+86.73%)
Jul 12, 2024 0.0623 0.1150 0.0535 0.0535 7,729 -0.06(-51.36%)
Jul 11, 2024 0.0532 0.1100 0.0532 0.1100 6,218 +0.00(+0.00%)
Jul 10, 2024 0.1100 0.1100 0.1100 0.1100 9,630 +0.00(+0.00%)
Jul 09, 2024 0.0505 0.1100 0.0505 0.1100 5,758 +0.03(+37.50%)
Jul 08, 2024 0.0840 0.0840 0.0777 0.0800 9,635 -0.02(-20.00%)
Jul 05, 2024 0.1000 0.1000 0.1000 0.1000 49,015 +0.00(+0.00%)
Jul 03, 2024 0.1000 0.1000 0.1000 0.1000 176 -0.01(-9.09%)
Jul 02, 2024 0.1100 0.1100 0.1100 0.1100 241 +0.01(+10.00%)
Jul 01, 2024 0.1000 0.1348 0.1000 0.1000 4,733 -0.03(-20.32%)
Jun 28, 2024 0.1349 0.1349 0.1100 0.1255 2,857 +0.03(+25.50%)
Jun 27, 2024 0.0885 0.1000 0.0850 0.1000 14,080 +0.00(+2.56%)
Jun 26, 2024 0.1300 0.1349 0.0975 0.0975 1,994 -0.01(-10.55%)
Jun 25, 2024 0.0851 0.1090 0.0851 0.1090 25,905 +0.01(+9.00%)
Jun 24, 2024 0.1050 0.1050 0.1000 0.1000 14,555 -0.00(-2.44%)
Jun 21, 2024 0.1100 0.1100 0.1000 0.1025 10,652 -0.03(-21.15%)
Jun 20, 2024 0.1000 0.1348 0.1000 0.1300 1,719 +0.03(+30.00%)
Jun 18, 2024 0.1100 0.1100 0.1000 0.1000 20,418 -0.02(-16.67%)
Jun 17, 2024 0.1200 0.1200 0.1200 0.1200 12,161 +0.00(+0.00%)
Jun 14, 2024 0.1175 0.1305 0.1175 0.1200 13,107 +0.01(+9.09%)
Jun 12, 2024 0.1100 227 +0.01(+10.00%)
Jun 11, 2024 0.1050 0.1100 0.1000 0.1000 71,334 -0.01(-10.07%)
Jun 10, 2024 0.0900 0.1379 0.0900 0.1112 69,321 -0.01(-8.93%)
Jun 07, 2024 0.1384 0.1400 0.1221 0.1221 19,535 -0.01(-10.88%)
Jun 06, 2024 0.1420 0.1420 0.1310 0.1370 59,522 -0.00(-3.52%)
Jun 05, 2024 0.1420 0.1420 0.1420 0.1420 764 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.