Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EBCRY )

10.05 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 10.05 0 -0.15(-1.47%)
May 01, 2024 10.20 1 +0.20(+2.00%)
Apr 25, 2024 10.00 0 -0.88(-8.09%)
Apr 24, 2024 10.72 10.88 10.40 10.88 5,178 +0.51(+4.92%)
Apr 22, 2024 10.37 0 +1.29(+14.27%)
Apr 18, 2024 9.075 0 +0.35(+4.07%)
Apr 17, 2024 8.720 8.720 8.720 8.720 2,000 +0.62(+7.65%)
Apr 01, 2024 8.100 0 +0.73(+9.91%)
Mar 26, 2024 7.370 0 +0.46(+6.66%)
Mar 25, 2024 6.910 6.910 6.910 6.910 263 -0.47(-6.37%)
Mar 21, 2024 7.380 292 +0.84(+12.84%)
Mar 18, 2024 6.540 0 +0.84(+14.74%)
Mar 15, 2024 5.700 5.700 5.700 5.700 1,006 -0.66(-10.38%)
Mar 14, 2024 6.360 6.360 6.360 6.360 1,002 +0.05(+0.79%)
Mar 11, 2024 6.310 0 +0.20(+3.29%)
Mar 08, 2024 6.100 6.460 6.100 6.109 1,301 -0.34(-5.29%)
Mar 07, 2024 6.450 6.450 6.450 6.450 1,200 +0.07(+1.02%)
Mar 06, 2024 6.610 6.610 6.385 6.385 2,710 -0.71(-9.94%)
Mar 04, 2024 7.090 0 -0.47(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.