Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: PLGGF )

0.0544 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0494	0.0544	0.0477	0.0544	49,393	+0.01(+15.99%)
Nov 18, 2024				0.0469	0	-0.00(-0.21%)
Nov 14, 2024				0.0470	0	+0.02(+47.80%)
Nov 06, 2024				0.0318	0	-0.01(-16.32%)
Nov 05, 2024	0.0380	0.0380	0.0380	0.0380	1,520	+0.00(+0.00%)
Nov 04, 2024	0.0407	0.0410	0.0380	0.0380	13,000	+0.00(+1.60%)
Oct 09, 2024				0.0374	0	-0.00(-11.37%)
Oct 08, 2024	0.0422	0.0422	0.0422	0.0422	2,010	+0.01(+27.88%)
Oct 04, 2024				0.0330	0	+0.00(+2.80%)
Oct 02, 2024				0.0321	0	+0.00(+7.72%)
Oct 01, 2024	0.0298	0.0298	0.0278	0.0298	1,600	-0.01(-14.86%)
Sep 30, 2024	0.0350	0.0350	0.0350	0.0350	200	-0.00(-5.41%)
Sep 20, 2024				0.0370	0	-0.01(-15.14%)
Sep 19, 2024	0.0436	0.0436	0.0436	0.0436	70,000	-0.00(-2.68%)
Sep 09, 2024				0.0448	0	+0.01(+28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: PLGGF )

Historical Prices