Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0001 0.0002 0.0001 0.0002 3,716 +0.00(+100.00%)
Dec 19, 2024 0.0001 0.0130 0.0001 0.0001 583 -0.00(-50.00%)
Dec 18, 2024 0.0002 0.0002 0.0002 0.0002 2,610 +0.00(+0.00%)
Dec 17, 2024 0.0002 0.0100 0.0002 0.0002 5,541 +0.00(+0.00%)
Dec 16, 2024 0.0002 0.0010 0.0001 0.0002 2,696 +0.00(+100.00%)
Dec 13, 2024 0.0019 0.0125 0.0001 0.0001 1,857 -0.00(-90.00%)
Dec 12, 2024 0.0010 0.0010 0.0010 0.0010 2,353 +0.00(+0.00%)
Dec 11, 2024 0.0010 0.0105 0.0010 0.0010 48,519 +0.00(+0.00%)
Dec 10, 2024 0.0001 0.0010 0.0001 0.0010 4,644 +0.00(+900.00%)
Dec 09, 2024 0.0001 0.0120 0.0001 0.0001 9,371 +0.00(+0.00%)
Dec 06, 2024 0.0001 0.0001 0.0001 0.0001 453 -0.00(-50.00%)
Dec 05, 2024 0.0001 0.0050 0.0001 0.0002 4,405 +0.00(+0.00%)
Dec 04, 2024 0.0002 0.0002 0.0002 0.0002 2,104 +0.00(+0.00%)
Dec 03, 2024 0.0002 0.0002 0.0001 0.0002 9,860 +0.00(+0.00%)
Dec 02, 2024 0.0002 0.0109 0.0002 0.0002 10,738 -0.00(-96.00%)
Nov 29, 2024 0.0050 0.0050 0.0050 0.0050 996 +0.00(+4900.00%)
Nov 27, 2024 0.0001 0.0002 0.0001 0.0001 2,026 -0.01(-99.01%)
Nov 26, 2024 0.0001 0.0101 0.0001 0.0101 4,732 +0.01(+10000.00%)
Nov 25, 2024 0.0002 0.0015 0.0001 0.0001 16,066 +0.00(+0.00%)
Nov 22, 2024 0.0001 0.0002 0.0001 0.0001 5,361 -0.00(-50.00%)
Nov 21, 2024 0.0002 0.0002 0.0001 0.0002 4,778 +0.00(+0.00%)
Nov 20, 2024 0.0002 0.0002 0.0002 0.0002 643 +0.00(+100.00%)
Nov 19, 2024 0.0001 0.0050 0.0001 0.0001 916 +0.00(+0.00%)
Nov 18, 2024 0.0002 0.0002 0.0001 0.0001 1,347 -0.00(-96.67%)
Nov 15, 2024 0.0050 0.0050 0.0001 0.0030 1,112 +0.00(+2900.00%)
Nov 14, 2024 0.0010 0.0010 0.0001 0.0001 9,062 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0200 0.0001 0.0001 4,154 -0.00(-90.00%)
Nov 12, 2024 0.0500 0.0500 0.0001 0.0010 17,567 -0.03(-96.67%)
Nov 11, 2024 0.0300 0.0300 0.0300 0.0300 1,792 +0.00(+0.00%)
Nov 08, 2024 0.0290 0.0300 0.0002 0.0300 2,369 +0.00(+0.00%)
Nov 07, 2024 0.0329 0.0600 0.0300 0.0300 2,147 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0300 0.0025 0.0300 1,178 +0.00(+0.00%)
Nov 05, 2024 0.0300 0.0300 0.0002 0.0300 1,361 -0.08(-72.97%)
Nov 04, 2024 0.0001 0.1110 0.0001 0.1110 1,302 +0.06(+122.00%)
Nov 01, 2024 0.0500 0.0500 0.0500 0.0500 571 +0.00(+0.00%)
Oct 31, 2024 0.0500 0.0500 0.0500 0.0500 9,404 +0.02(+66.67%)
Oct 30, 2024 0.0300 0.0300 0.0300 0.0300 4,853 +0.03(+1400.00%)
Oct 29, 2024 0.0001 0.0110 0.0001 0.0020 11,293 -0.01(-80.00%)
Oct 28, 2024 0.0383 0.0880 0.0100 0.0100 893 -0.05(-82.05%)
Oct 25, 2024 0.0557 0.0557 0.0557 0.0557 716 -0.03(-34.32%)
Oct 24, 2024 0.0848 0.0848 0.0848 0.0848 174 -0.02(-15.20%)
Oct 23, 2024 0.0850 0.1000 0.0400 0.1000 5,427 +0.05(+100.00%)
Oct 22, 2024 0.0500 0.0500 0.0500 0.0500 1,312 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0500 0.0500 0.0500 4,208 +0.00(+0.00%)
Oct 18, 2024 0.0500 0.0500 0.0500 0.0500 1,535 +0.04(+400.00%)
Oct 17, 2024 0.0800 0.1202 0.0100 0.0100 5,121 -0.08(-88.64%)
Oct 16, 2024 0.0100 0.0880 0.0100 0.0880 587 +0.06(+193.33%)
Oct 14, 2024 0.0300 214 +0.02(+200.00%)
Oct 11, 2024 0.0100 0.0100 0.0100 0.0100 318 +0.00(+0.00%)
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 603 +0.00(+0.00%)
Oct 08, 2024 0.0100 114 -0.04(-80.00%)
Oct 07, 2024 0.0855 0.0855 0.0500 0.0500 245 +0.00(+0.00%)
Oct 04, 2024 0.1155 0.1342 0.0100 0.0500 1,167 -0.03(-34.38%)
Oct 03, 2024 0.0762 0.0762 0.0762 0.0762 413 +0.07(+662.00%)
Oct 02, 2024 0.0011 0.0100 0.0011 0.0100 1,514 +0.01(+900.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.