Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ALSCF )

0.0440 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0380 0.0440 0.0380 0.0440 65,000 -0.00(-0.90%)
Aug 14, 2024 0.0444 0.0444 0.0444 0.0444 35,000 +0.00(+8.56%)
Aug 13, 2024 0.0409 0.0409 0.0409 0.0409 230 +0.00(+0.25%)
Aug 09, 2024 0.0408 0 +0.01(+13.97%)
Aug 08, 2024 0.0330 0.0440 0.0330 0.0358 142,500 +0.00(+4.37%)
Aug 06, 2024 0.0343 0 -0.02(-31.40%)
Aug 02, 2024 0.0500 0 +0.01(+13.64%)
Jul 31, 2024 0.0440 1,500 -0.00(-0.23%)
Jul 30, 2024 0.0516 0.0516 0.0441 0.0441 59,000 -0.01(-11.80%)
Jul 29, 2024 0.0500 0.0500 0.0500 0.0500 450 -0.01(-13.79%)
Jul 26, 2024 0.0580 0.0580 0.0580 0.0580 21,000 -0.01(-18.42%)
Jul 23, 2024 0.0711 0 +0.01(+15.42%)
Jul 22, 2024 0.0616 0.0616 0.0616 0.0616 1,000 -0.01(-11.87%)
Jul 19, 2024 0.0700 0.0701 0.0650 0.0699 46,283 +0.00(+2.79%)
Jul 17, 2024 0.0680 10 -0.01(-7.48%)
Jul 16, 2024 0.0770 0.0770 0.0735 0.0735 88,500 -0.01(-11.45%)
Jul 15, 2024 0.0787 0.0865 0.0787 0.0830 75,776 -0.00(-2.35%)
Jul 12, 2024 0.0770 0.0850 0.0770 0.0850 33,000 +0.01(+15.80%)
Jul 11, 2024 0.0752 0.0752 0.0734 0.0734 13,000 -0.01(-6.50%)
Jul 10, 2024 0.0828 0.0828 0.0785 0.0785 470 +0.01(+7.68%)
Jul 09, 2024 0.0770 0.0786 0.0729 0.0729 41,256 -0.01(-10.55%)
Jul 08, 2024 0.0843 0.0843 0.0813 0.0815 37,200 +0.00(+1.88%)
Jul 05, 2024 0.0807 0.0807 0.0800 0.0800 3,870 -0.00(-1.23%)
Jul 03, 2024 0.0810 0.0810 0.0810 0.0810 2,500 +0.00(+1.12%)
Jul 02, 2024 0.0881 0.0914 0.0801 0.0801 106,300 -0.02(-21.47%)
Jul 01, 2024 0.1020 0.1020 0.1020 0.1020 2,833 +0.02(+21.57%)
Jun 28, 2024 0.0839 0.0839 0.0839 0.0839 3,550 +0.00(+0.48%)
Jun 26, 2024 0.0835 6,000 -0.02(-15.57%)
Jun 25, 2024 0.0989 0.0989 0.0989 0.0989 1,000 -0.02(-16.89%)
Jun 21, 2024 0.1190 10,000 +0.02(+18.64%)
Jun 20, 2024 0.0986 0.1014 0.0985 0.1003 80,894 +0.00(+0.30%)
Jun 18, 2024 0.1200 0.1200 0.1000 0.1000 55,917 +0.02(+25.00%)
Jun 17, 2024 0.0897 0.0900 0.0800 0.0800 45,956 -0.01(-12.09%)
Jun 14, 2024 0.1038 0.1038 0.0910 0.0910 93,844 -0.03(-25.10%)
Jun 13, 2024 0.1420 0.1420 0.1215 0.1215 13,829 -0.02(-12.46%)
Jun 12, 2024 0.1388 0.1388 0.1388 0.1388 1,160 -0.02(-9.99%)
Jun 11, 2024 0.1864 0.1864 0.1542 0.1542 100,200 +0.03(+25.06%)
Jun 10, 2024 0.1300 0.1320 0.1233 0.1233 2,800 +0.02(+19.13%)
Jun 06, 2024 0.1035 0 -0.05(-30.54%)
Jun 05, 2024 0.1755 0.1755 0.1490 0.1490 6,900 -0.03(-14.86%)
Jun 04, 2024 0.1754 0.1828 0.1750 0.1750 23,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.