Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PAIYY )

0.2198 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 0.2198 105 +0.03(+16.67%)
Aug 07, 2024 0.1884 0 +0.00(+0.00%)
Aug 06, 2024 0.1884 0.1884 0.1884 0.1884 2,000 +0.00(+0.00%)
Aug 05, 2024 0.1884 0.1884 0.1884 0.1884 2,040 +0.00(+0.00%)
Aug 02, 2024 0.1884 0.1884 0.1884 0.1884 268 +0.00(+0.00%)
Aug 01, 2024 0.2066 0.2066 0.1884 0.1884 3,510 +0.00(+0.21%)
Jul 31, 2024 0.1880 0.3999 0.1880 0.1880 5,226 -0.05(-19.66%)
Jul 30, 2024 0.2340 0.2340 0.2340 0.2340 143 -0.07(-23.03%)
Jul 29, 2024 0.1880 0.3040 0.1880 0.3040 1,345 +0.12(+61.70%)
Jul 25, 2024 0.1880 9 +0.01(+4.44%)
Jul 24, 2024 0.3204 0.3204 0.1800 0.1800 45,880 -0.14(-43.75%)
Jul 23, 2024 0.3400 0.3400 0.3200 0.3200 8,174 -0.07(-18.24%)
Jul 22, 2024 0.3400 0.3914 0.3400 0.3914 5,027 -0.01(-2.15%)
Jul 18, 2024 0.4000 0 -0.00(-1.09%)
Jul 17, 2024 0.4044 0.4044 0.4044 0.4044 206 -0.10(-19.79%)
Jul 12, 2024 0.5042 35 +0.00(+0.04%)
Jul 10, 2024 0.5040 0 -0.06(-10.00%)
Jul 09, 2024 0.5600 0.5600 0.5600 0.5600 331 +0.14(+33.97%)
Jul 08, 2024 0.4180 0.4180 0.4180 0.4180 462 -0.18(-30.22%)
Jul 05, 2024 0.5990 0.5990 0.5990 0.5990 3,025 +0.04(+6.96%)
Jul 03, 2024 0.5100 0.6000 0.5100 0.5600 25,296 +0.14(+34.81%)
Jul 02, 2024 0.4006 0.5000 0.4006 0.4154 2,923 +0.01(+1.32%)
Jul 01, 2024 0.4100 0.4100 0.4100 0.4100 1,194 -0.04(-8.03%)
Jun 28, 2024 0.5258 0.5258 0.2800 0.4458 21,501 -0.10(-18.95%)
Jun 27, 2024 0.5100 0.6386 0.5100 0.5500 17,127 -0.05(-8.33%)
Jun 26, 2024 0.4244 0.6000 0.4244 0.6000 4,845 +0.09(+17.14%)
Jun 25, 2024 0.5122 0.5122 0.5122 0.5122 254 -0.01(-2.44%)
Jun 21, 2024 0.5250 15 +0.02(+2.94%)
Jun 20, 2024 0.4105 0.6498 0.4105 0.5100 13,400 +0.10(+24.27%)
Jun 18, 2024 0.4104 0.4104 0.4104 0.4104 1,148 -0.25(-37.82%)
Jun 17, 2024 0.3915 0.6600 0.3915 0.6600 23,163 +0.13(+25.26%)
Jun 14, 2024 0.5800 0.5800 0.5113 0.5269 2,129 +0.03(+5.38%)
Jun 13, 2024 0.3901 0.5000 0.3901 0.5000 15,292 -0.16(-24.24%)
Jun 12, 2024 0.3703 0.6600 0.3301 0.6600 46,852 +0.06(+10.00%)
Jun 11, 2024 0.5000 0.6600 0.3200 0.6000 67,103 +0.05(+9.09%)
Jun 10, 2024 0.4000 0.5500 0.3000 0.5500 30,722 +0.26(+86.44%)
Jun 07, 2024 0.1614 0.3950 0.1602 0.2950 39,464 +0.13(+84.37%)
Jun 06, 2024 0.1703 0.4900 0.1600 0.1600 27,049 +0.03(+27.90%)
Jun 05, 2024 0.5000 0.5000 0.1250 0.1251 9,008 -0.12(-49.96%)
Jun 04, 2024 0.1630 0.5000 0.1630 0.2500 11,373 +0.09(+55.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.