Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CSDX )

2.200 +0.700 (+46.67%)
Streaming Delayed Price Updated: 11:55 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 1.500 0 +0.06(+4.17%)
Dec 18, 2024 1.500 1.500 1.060 1.440 20,129 +0.04(+2.86%)
Dec 17, 2024 3.000 3.000 1.400 1.400 1,924 -1.59(-53.18%)
Dec 16, 2024 2.990 2.990 2.990 2.990 110 -0.11(-3.55%)
Dec 13, 2024 1.950 3.100 1.950 3.100 2,332 +1.51(+94.97%)
Dec 11, 2024 1.590 81 -0.03(-1.85%)
Dec 10, 2024 1.620 1.620 1.620 1.620 480 -0.16(-9.24%)
Dec 09, 2024 1.700 1.785 1.700 1.785 772 +0.08(+5.00%)
Dec 06, 2024 2.020 2.440 1.700 1.700 2,900 -0.32(-15.84%)
Dec 05, 2024 2.020 2.090 2.020 2.020 2,205 -0.58(-22.31%)
Dec 04, 2024 2.600 2.600 2.600 2.600 917 +0.00(+0.00%)
Dec 03, 2024 2.400 2.667 2.400 2.600 1,324 +0.45(+20.93%)
Dec 02, 2024 2.950 3.500 1.800 2.150 13,135 -0.75(-25.86%)
Nov 29, 2024 2.900 2.900 2.900 2.900 200 +0.10(+3.57%)
Nov 27, 2024 2.600 3.000 2.400 2.800 1,651 -0.10(-3.45%)
Nov 26, 2024 3.000 3.000 2.900 2.900 1,715 +0.50(+20.83%)
Nov 25, 2024 2.400 3.110 2.200 2.400 8,807 -1.02(-29.82%)
Nov 22, 2024 2.220 3.420 2.183 3.420 3,720 +1.32(+62.86%)
Nov 21, 2024 2.160 2.220 1.850 2.100 5,264 -0.06(-2.78%)
Nov 20, 2024 1.450 2.160 1.310 2.160 2,765 +0.98(+82.66%)
Nov 19, 2024 1.360 1.360 1.183 1.183 799 -0.26(-17.88%)
Nov 18, 2024 1.440 1.595 1.080 1.440 6,369 +0.32(+28.57%)
Nov 15, 2024 1.370 1.390 1.120 1.120 2,202 -0.16(-12.50%)
Nov 14, 2024 0.8021 1.280 0.8021 1.280 301 +0.48(+60.00%)
Nov 13, 2024 1.140 1.140 0.8000 0.8000 1,868 -0.28(-25.93%)
Nov 12, 2024 1.080 1.950 1.080 1.080 1,130 -0.10(-8.81%)
Nov 11, 2024 1.110 1.184 1.110 1.184 200 -0.81(-40.48%)
Nov 08, 2024 1.570 2.000 1.080 1.990 1,330 +0.84(+73.04%)
Nov 06, 2024 1.150 0 -0.85(-42.50%)
Nov 01, 2024 2.000 0 +0.82(+69.49%)
Oct 31, 2024 1.350 2.000 1.080 1.180 3,065 +0.44(+60.33%)
Oct 29, 2024 0.7360 0 -0.55(-42.95%)
Oct 28, 2024 0.9950 1.290 0.9950 1.290 352 +0.51(+66.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.