Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: AIUG )

3.150 +0.087 (+2.86%)

Streaming Delayed Price Updated: 2:25 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	3.200	3.250	3.140	3.150	1,832	+0.09(+2.86%)
Dec 19, 2024	2.942	3.062	2.942	3.062	366	-0.09(-2.78%)
Dec 18, 2024	3.200	3.200	3.150	3.150	4,323	+0.04(+1.20%)
Dec 17, 2024	2.990	3.200	2.990	3.112	1,674	+0.33(+11.96%)
Dec 16, 2024	3.250	3.400	2.780	2.780	10,694	-0.22(-7.33%)
Dec 13, 2024	2.975	3.000	2.975	3.000	1,100	+0.11(+3.81%)
Dec 12, 2024	2.900	2.900	2.890	2.890	1,070	+0.03(+1.05%)
Dec 11, 2024	2.850	2.860	2.850	2.860	2,200	+0.09(+3.17%)
Dec 09, 2024				2.772	75	-0.22(-7.29%)
Dec 06, 2024	2.993	3.000	2.990	2.990	1,000	-0.24(-7.43%)
Dec 05, 2024	3.240	3.240	3.230	3.230	615	-0.01(-0.31%)
Dec 04, 2024	3.300	3.300	3.240	3.240	1,121	-0.26(-7.43%)
Dec 03, 2024	3.500	3.500	1.050	3.500	10,339	+0.00(+0.00%)
Nov 29, 2024				3.500	15	+0.00(+0.00%)
Nov 27, 2024	3.490	3.500	3.490	3.500	1,718	+0.00(+0.00%)
Nov 26, 2024	3.500	3.500	3.500	3.500	5,875	+0.13(+4.01%)
Nov 25, 2024	3.250	3.500	3.183	3.365	11,744	+0.27(+8.55%)
Nov 22, 2024	2.700	3.100	2.646	3.100	7,050	+0.36(+13.14%)
Nov 21, 2024	2.750	2.750	2.690	2.740	2,000	+0.05(+1.95%)
Nov 20, 2024	2.620	2.875	2.500	2.688	12,860	-0.81(-23.21%)
Nov 19, 2024	2.000	3.500	2.000	3.500	8,941	+1.50(+75.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: AIUG )

Historical Prices