Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HAYAF )

0.0577 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0577 0 +0.00(+0.17%)
Dec 18, 2024 0.0576 0.0576 0.0576 0.0576 571 -0.02(-28.89%)
Dec 09, 2024 0.0810 0 +0.01(+12.97%)
Dec 03, 2024 0.0717 0 -0.00(-6.15%)
Nov 29, 2024 0.0764 0 -0.00(-3.90%)
Nov 27, 2024 0.0795 0.0795 0.0795 0.0795 5,000 -0.03(-26.12%)
Nov 25, 2024 0.1076 0 +0.01(+8.69%)
Nov 21, 2024 0.0990 0 -0.01(-12.23%)
Nov 20, 2024 0.1128 0.1128 0.1128 0.1128 1,000 -0.03(-18.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.