Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Japan Tobacco (OP: JAPAF )

27.48 UNCHANGED

Last Price Updated: 1:33 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010		3250	3250	3250	0	-48.00(-1.46%)
Sep 29, 2010	3310	3320	3298	3298	72	-102.00(-3.00%)
Sep 21, 2010		3400	3400	3400	0	+0.00(+0.00%)
Sep 20, 2010	3400	3400	3400	3400	27	+186.60(+5.81%)
Sep 10, 2010		3213	3213	3213	0	+13.40(+0.42%)
Aug 09, 2010		3200	3200	3200	0	+75.00(+2.40%)
Jul 30, 2010		3125	3125	3125	0	-265.00(-7.82%)
Jul 28, 2010		3390	3390	3390	0	+320.00(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Japan Tobacco (OP: JAPAF )

Historical Prices